$126.47
4.643.81%
À la fermeture: -
$126.47
0.000.00%
Après les heures de négociation: 4:00 PM EDT
Comments
Loading...
Five Below (NASDAQ:FIVE) Stock, Chaîne d'Options
La chaîne d'options affiche les données clés des options sur actions de Five Below à différents prix d'exercice et dates d'expiration. Les traders utilisent ces informations pour analyser les transactions potentielles et évaluer le sentiment du marché pour Five Below..
Quote.OptionChain.in-the-money
Quote.OptionChain.last-price
Quote.OptionChain.change
Quote.OptionChain.bid
Quote.OptionChain.ask
Quote.OptionChain.volume
Quote.OptionChain.open-interest
Strike
Strike
Strike
Quote.OptionChain.last-price
Quote.OptionChain.change
Quote.OptionChain.bid
Quote.OptionChain.ask
Quote.OptionChain.volume
Quote.OptionChain.open-interest
Last Price-
Change
-
Bid94.5
Ask98.3
volume0
Intrest0
Strike
30
30
Last Price-
Change
-
Bid-
Ask0.05
volume0
Intrest0
Last Price-
Change
-
Bid89.5
Ask93.4
volume0
Intrest0
Strike
35
35
Last Price0.15May 02, 2025
Change
00%
Bid-
Ask0.05
volume0
Intrest8
Last Price25.1Apr 08, 2025
Change
00%
Bid84.5
Ask88.4
volume0
Intrest4
Strike
40
40
Last Price0.02May 20, 2025
Change
00%
Bid-
Ask0.05
volume0
Intrest42
Last Price77Jun 04, 2025
Change
00%
Bid79.4
Ask83.5
volume0
Intrest463
Strike
45
45
Last Price0.13May 12, 2025
Change
00%
Bid-
Ask0.05
volume0
Intrest86
Last Price55.55May 16, 2025
Change
00%
Bid74.3
Ask78.4
volume0
Intrest40
Strike
50
50
Last Price0.03May 30, 2025
Change
00%
Bid-
Ask0.05
volume0
Intrest212
Last Price67.9Jun 13, 2025
Change
00%
Bid69.3
Ask73.5
volume0
Intrest24
Strike
55
55
Last Price0.05May 28, 2025
Change
00%
Bid-
Ask0.05
volume0
Intrest850
Last Price21.5May 02, 2025
Change
00%
Bid64.5
Ask68
volume0
Intrest59
Strike
60
60
Last Price0.01Jun 11, 2025
Change
00%
Bid-
Ask0.05
volume0
Intrest351
Last Price36.9May 12, 2025
Change
00%
Bid61
Ask62.2
volume0
Intrest195
Strike
65
65
Last Price0.03Jun 04, 2025
Change
00%
Bid-
Ask0.05
volume0
Intrest398
Last Price45.56May 27, 2025
Change
00%
Bid54.5
Ask57
volume0
Intrest124
Strike
70
70
Last Price0.01Jun 06, 2025
Change
00%
Bid-
Ask0.05
volume0
Intrest516
Last Price51.1Jun 16, 2025
Change
3.56.41%
Bid50.4
Ask52.4
volume2
Intrest332
Strike
75
75
Last Price0.02Jun 13, 2025
Change
00%
Bid-
Ask0.05
volume0
Intrest391
Last Price41.8Jun 13, 2025
Change
00%
Bid44.4
Ask47.8
volume0
Intrest267
Strike
80
80
Last Price0.01Jun 06, 2025
Change
00%
Bid-
Ask0.05
volume0
Intrest461
Last Price40.53Jun 16, 2025
Change
2.436.38%
Bid41
Ask42.1
volume1
Intrest413
Strike
85
85
Last Price0.04Jun 13, 2025
Change
00%
Bid-
Ask0.05
volume0
Intrest453
Last Price36.4Jun 12, 2025
Change
00%
Bid34.5
Ask37.7
volume0
Intrest384
Strike
90
90
Last Price0.03Jun 13, 2025
Change
00%
Bid-
Ask0.05
volume0
Intrest716
Last Price27.91Jun 13, 2025
Change
00%
Bid30.4
Ask31.8
volume0
Intrest123
Strike
95
95
Last Price0.02Jun 16, 2025
Change
00%
Bid-
Ask0.05
volume1
Intrest1192
Last Price25.09Jun 16, 2025
Change
3.2915.09%
Bid26.1
Ask26.8
volume6
Intrest3490
Strike
100
100
Last Price0.05Jun 13, 2025
Change
00%
Bid-
Ask0.05
volume0
Intrest896
Last Price20.6Jun 12, 2025
Change
00%
Bid21.3
Ask22.3
volume0
Intrest256
Strike
105
105
Last Price0.05Jun 13, 2025
Change
00%
Bid-
Ask0.05
volume0
Intrest797
Last Price13.3Jun 13, 2025
Change
00%
Bid16.3
Ask17.6
volume0
Intrest4299
Strike
110
110
Last Price0.05Jun 16, 2025
Change
0.1473.68%
Bid0.05
Ask0.1
volume4
Intrest2085
Last Price10.07Jun 16, 2025
Change
2.0525.56%
Bid11.5
Ask12.1
volume6
Intrest696
Strike
115
115
Last Price0.15Jun 16, 2025
Change
0.5277.61%
Bid-
Ask0.25
volume10
Intrest1264
Last Price7Jun 16, 2025
Change
3.4396.08%
Bid6.8
Ask7.4
volume17
Intrest561
Strike
120
120
Last Price0.6Jun 16, 2025
Change
1.3569.23%
Bid0.5
Ask0.6
volume26
Intrest1366
Last Price3.59Jun 16, 2025
Change
2.14147.59%
Bid3.1
Ask3.6
volume109
Intrest956
Strike
125
125
Last Price2.03Jun 16, 2025
Change
1.7746.58%
Bid1.3
Ask2
volume2
Intrest475
Last Price1.1Jun 16, 2025
Change
0.6120%
Bid1.05
Ask1.2
volume4016
Intrest3219
Strike
130
130
Last Price8Jun 13, 2025
Change
00%
Bid3.7
Ask5
volume0
Intrest118
Last Price0.28Jun 16, 2025
Change
0.0312%
Bid0.2
Ask0.35
volume23
Intrest3596
Strike
135
135
Last Price10.39Jun 11, 2025
Change
00%
Bid8.1
Ask10
volume0
Intrest70
Last Price0.13Jun 16, 2025
Change
0.0213.33%
Bid0.1
Ask0.15
volume8
Intrest688
Strike
140
140
Last Price15.4Jun 06, 2025
Change
00%
Bid12.8
Ask15.6
volume0
Intrest3
Last Price0.08Jun 16, 2025
Change
00%
Bid0.05
Ask0.1
volume12
Intrest551
Strike
145
145
Last Price16.7Jun 05, 2025
Change
00%
Bid17.6
Ask19.7
volume0
Intrest0
Last Price0.05Jun 12, 2025
Change
00%
Bid-
Ask0.1
volume0
Intrest1011
Strike
150
150
Last Price22.5Jun 09, 2025
Change
00%
Bid22.7
Ask25.8
volume0
Intrest0
Last Price0.04Jun 13, 2025
Change
00%
Bid-
Ask0.05
volume0
Intrest839
Strike
155
155
Last Price-
Change
-
Bid26.6
Ask30.8
volume0
Intrest0
Last Price0.06Jun 11, 2025
Change
00%
Bid-
Ask0.05
volume0
Intrest844
Strike
160
160
Last Price30Jun 05, 2025
Change
00%
Bid31.7
Ask35.6
volume0
Intrest0