Comments
Loading...
Five Below (NASDAQ:FIVE) Stock, Chaîne d'Options
La chaîne d'options affiche les données clés des options sur actions de Five Below à différents prix d'exercice et dates d'expiration. Les traders utilisent ces informations pour analyser les transactions potentielles et évaluer le sentiment du marché pour Five Below..
In The Money
Dernier prix
Variation
Bid
Ask
Volume
Open Interest
Strike
Strike
Strike
Dernier prix
Variation
Bid
Ask
Volume
Open Interest
Last Price-
Change
-
Bid114.2
Ask117
volume0
Intrest0
Strike
30
30
Last Price-
Change
-
Bid-
Ask0.05
volume0
Intrest0
Last Price-
Change
-
Bid109.3
Ask112.1
volume0
Intrest0
Strike
35
35
Last Price-
Change
-
Bid-
Ask0.05
volume0
Intrest0
Last Price-
Change
-
Bid104.2
Ask107.1
volume0
Intrest0
Strike
40
40
Last Price0.05Jul 18, 2025
Change
-0%
Bid-
Ask0.05
volume0
Intrest44
Last Price96Jul 17, 2025
Change
-0%
Bid99.2
Ask102.1
volume0
Intrest2
Strike
45
45
Last Price0.08Jun 05, 2025
Change
-0%
Bid-
Ask0.05
volume0
Intrest22
Last Price51.16May 12, 2025
Change
-0%
Bid94.2
Ask97.1
volume0
Intrest4
Strike
50
50
Last Price0.05Jul 18, 2025
Change
-0%
Bid-
Ask0.05
volume0
Intrest22
Last Price30.12May 02, 2025
Change
-0%
Bid89.2
Ask92.1
volume0
Intrest7
Strike
55
55
Last Price0.03Aug 22, 2025
Change
-0%
Bid-
Ask0.05
volume0
Intrest151
Last Price21.7Apr 29, 2025
Change
-0%
Bid84.2
Ask87.1
volume0
Intrest28
Strike
60
60
Last Price0.34Aug 05, 2025
Change
-0%
Bid-
Ask0.05
volume0
Intrest203
Last Price87.1Sep 08, 2025
Change
-0%
Bid79.3
Ask82.1
volume0
Intrest99
Strike
65
65
Last Price0.04Aug 27, 2025
Change
-0%
Bid-
Ask0.05
volume0
Intrest246
Last Price37.2May 14, 2025
Change
-0%
Bid75.1
Ask76.7
volume0
Intrest172
Strike
70
70
Last Price0.05Aug 21, 2025
Change
-0%
Bid-
Ask0.05
volume0
Intrest517
Last Price58.4Aug 08, 2025
Change
-0%
Bid69.3
Ask72
volume0
Intrest92
Strike
75
75
Last Price0.02Aug 27, 2025
Change
-0%
Bid-
Ask0.05
volume0
Intrest3236
Last Price54.25Aug 15, 2025
Change
-0%
Bid64.9
Ask66.5
volume0
Intrest143
Strike
80
80
Last Price0.26Aug 21, 2025
Change
-0%
Bid-
Ask0.05
volume0
Intrest502
Last Price63.17Aug 29, 2025
Change
-0%
Bid60.4
Ask61.5
volume0
Intrest280
Strike
85
85
Last Price0.15Aug 27, 2025
Change
-0%
Bid-
Ask0.05
volume0
Intrest1218
Last Price58.27Aug 29, 2025
Change
-0%
Bid54.3
Ask57.1
volume0
Intrest68
Strike
90
90
Last Price0.01Sep 05, 2025
Change
-0%
Bid-
Ask0.2
volume0
Intrest149
Last Price19.4May 13, 2025
Change
-0%
Bid49.3
Ask52.2
volume0
Intrest25
Strike
95
95
Last Price0.2Aug 27, 2025
Change
-0%
Bid-
Ask0.75
volume0
Intrest37
Last Price50.08Aug 28, 2025
Change
-0%
Bid44.4
Ask47.2
volume0
Intrest33
Strike
100
100
Last Price0.04Sep 10, 2025
Change
-0%
Bid-
Ask0.05
volume0
Intrest156
Last Price47.5Sep 05, 2025
Change
-0%
Bid39.4
Ask42.2
volume0
Intrest112
Strike
105
105
Last Price0.04Sep 15, 2025
Change
-0%
Bid-
Ask0.05
volume0
Intrest503
Last Price35.3Sep 11, 2025
Change
-0%
Bid34.3
Ask37.2
volume0
Intrest26
Strike
110
110
Last Price0.16Sep 15, 2025
Change
-0%
Bid-
Ask0.5
volume0
Intrest1047
Last Price32.38Sep 15, 2025
Change
-0%
Bid29.5
Ask31.3
volume0
Intrest110
Strike
115
115
Last Price0.03Sep 15, 2025
Change
-0%
Bid-
Ask0.15
volume0
Intrest568
Last Price27.6Sep 15, 2025
Change
-0%
Bid25.2
Ask26.5
volume0
Intrest174
Strike
120
120
Last Price0.01Sep 12, 2025
Change
-0%
Bid-
Ask0.1
volume0
Intrest285
Last Price22.53Sep 15, 2025
Change
-0%
Bid19.6
Ask21.8
volume0
Intrest192
Strike
125
125
Last Price0.06Sep 15, 2025
Change
-0%
Bid-
Ask0.25
volume0
Intrest476
Last Price17.2Sep 15, 2025
Change
-0%
Bid14.5
Ask16.4
volume0
Intrest354
Strike
130
130
Last Price0.14Sep 15, 2025
Change
-0%
Bid0.05
Ask0.2
volume0
Intrest1217
Last Price6Sep 12, 2025
Change
-0%
Bid10.3
Ask11.8
volume0
Intrest833
Strike
135
135
Last Price0.35Sep 16, 2025
Change
0.140%
Bid0.2
Ask0.45
volume1
Intrest1270
Last Price6.64Sep 16, 2025
Change
1.5619.02%
Bid6.4
Ask7.3
volume150
Intrest1081
Strike
140
140
Last Price0.8Sep 16, 2025
Change
0.056.67%
Bid0.7
Ask1
volume2
Intrest1676
Last Price4.74Sep 15, 2025
Change
-0%
Bid2.95
Ask3.9
volume0
Intrest1861
Strike
145
145
Last Price2.1Sep 15, 2025
Change
-0%
Bid2.15
Ask2.7
volume0
Intrest787
Last Price1.6Sep 16, 2025
Change
0.7130.74%
Bid1.15
Ask1.65
volume1
Intrest5130
Strike
150
150
Last Price4.3Sep 15, 2025
Change
-0%
Bid4.5
Ask5.7
volume0
Intrest1191
Last Price1Sep 15, 2025
Change
-0%
Bid0.4
Ask0.65
volume0
Intrest398
Strike
155
155
Last Price8.59Sep 15, 2025
Change
-0%
Bid8.6
Ask11.2
volume0
Intrest77
Last Price0.3Sep 15, 2025
Change
-0%
Bid0.05
Ask0.3
volume0
Intrest4298
Strike
160
160
Last Price12.6Sep 15, 2025
Change
-0%
Bid13.3
Ask15.7
volume0
Intrest590
Last Price0.15Sep 15, 2025
Change
-0%
Bid-
Ask0.75
volume0
Intrest1937
Strike
165
165
Last Price19Aug 29, 2025
Change
-0%
Bid17.9
Ask20.6
volume0
Intrest1
Last Price0.05Sep 15, 2025
Change
-0%
Bid-
Ask0.05
volume0
Intrest5308
Strike
170
170
Last Price24.49Sep 11, 2025
Change
-0%
Bid23.1
Ask25.8
volume0
Intrest2
Last Price0.03Sep 09, 2025
Change
-0%
Bid-
Ask1
volume0
Intrest103
Strike
175
175
Last Price29.51Sep 11, 2025
Change
-0%
Bid28
Ask30.8
volume0
Intrest0
Last Price0.02Sep 15, 2025
Change
-0%
Bid-
Ask0.05
volume0
Intrest639
Strike
180
180
Last Price-
Change
-
Bid33.1
Ask35.8
volume0
Intrest0
Last Price0.04Sep 15, 2025
Change
-0%
Bid-
Ask0.05
volume0
Intrest358
Strike
185
185
Last Price-
Change
-
Bid38
Ask40.8
volume0
Intrest0
Last Price0.05Aug 28, 2025
Change
-0%
Bid-
Ask0.05
volume0
Intrest112
Strike
190
190
Last Price40.42Aug 28, 2025
Change
-0%
Bid42.4
Ask46.1
volume0
Intrest0
Last Price0.9Aug 27, 2025
Change
-0%
Bid-
Ask0.95
volume0
Intrest3
Strike
195
195
Last Price-
Change
-
Bid47.4
Ask51.1
volume0
Intrest0