$101.68
0.010.01%
Pré-commercialisation: 7:52 PM EDT
Comments
Loading...
Five Below (NASDAQ:FIVE) Stock, Chaîne d'Options
La chaîne d'options affiche les données clés des options sur actions de Five Below à différents prix d'exercice et dates d'expiration. Les traders utilisent ces informations pour analyser les transactions potentielles et évaluer le sentiment du marché pour Five Below..
Quote.OptionChain.in-the-money
Quote.OptionChain.last-price
Quote.OptionChain.change
Quote.OptionChain.bid
Quote.OptionChain.ask
Quote.OptionChain.volume
Quote.OptionChain.open-interest
Strike
Strike
Strike
Quote.OptionChain.last-price
Quote.OptionChain.change
Quote.OptionChain.bid
Quote.OptionChain.ask
Quote.OptionChain.volume
Quote.OptionChain.open-interest
Last Price61.63Sep 23, 2024
Change
00%
Bid64.2
Ask69
volume0
Intrest7
Strike
35
35
Last Price0.05Dec 03, 2024
Change
00%
Bid-
Ask0.1
volume0
Intrest113
Last Price36Jul 18, 2024
Change
00%
Bid59.2
Ask64
volume0
Intrest3
Strike
40
40
Last Price0.04Dec 17, 2024
Change
00%
Bid-
Ask0.25
volume0
Intrest296
Last Price72.2Dec 05, 2024
Change
00%
Bid54.4
Ask59
volume0
Intrest0
Strike
45
45
Last Price0.22Sep 24, 2024
Change
00%
Bid-
Ask0.65
volume0
Intrest76
Last Price31.3Sep 06, 2024
Change
00%
Bid49.2
Ask54
volume0
Intrest6
Strike
50
50
Last Price0.23Dec 17, 2024
Change
00%
Bid-
Ask0.8
volume0
Intrest57
Last Price26.65Sep 06, 2024
Change
00%
Bid44.5
Ask49
volume0
Intrest4
Strike
55
55
Last Price0.2Dec 16, 2024
Change
00%
Bid-
Ask1.15
volume0
Intrest458
Last Price52.46Dec 09, 2024
Change
00%
Bid40
Ask43.8
volume0
Intrest13
Strike
60
60
Last Price0.05Dec 18, 2024
Change
00%
Bid-
Ask2.15
volume0
Intrest215
Last Price20.6Nov 21, 2024
Change
00%
Bid35.7
Ask38.3
volume0
Intrest63
Strike
65
65
Last Price0.42Jan 06, 2025
Change
00%
Bid-
Ask0.65
volume0
Intrest769
Last Price31.3Jan 06, 2025
Change
00%
Bid30.6
Ask33.3
volume0
Intrest147
Strike
70
70
Last Price0.03Jan 06, 2025
Change
00%
Bid-
Ask0.25
volume0
Intrest541
Last Price27Jan 06, 2025
Change
00%
Bid25.7
Ask28.3
volume0
Intrest224
Strike
75
75
Last Price0.26Jan 02, 2025
Change
00%
Bid-
Ask0.2
volume0
Intrest1326
Last Price28.09Dec 20, 2024
Change
00%
Bid20.8
Ask23.9
volume0
Intrest215
Strike
80
80
Last Price0.4Jan 06, 2025
Change
00%
Bid0.05
Ask0.2
volume0
Intrest1338
Last Price15.5Jan 06, 2025
Change
00%
Bid15.4
Ask17.5
volume0
Intrest496
Strike
85
85
Last Price0.44Jan 06, 2025
Change
00%
Bid-
Ask0.45
volume0
Intrest455
Last Price12.45Jan 06, 2025
Change
00%
Bid11.9
Ask14.5
volume0
Intrest864
Strike
90
90
Last Price0.8Jan 06, 2025
Change
00%
Bid0.75
Ask0.9
volume0
Intrest694
Last Price8.45Jan 06, 2025
Change
00%
Bid7.1
Ask9
volume0
Intrest917
Strike
95
95
Last Price1.9Jan 06, 2025
Change
00%
Bid1.7
Ask1.95
volume0
Intrest3708
Last Price5.5Jan 06, 2025
Change
00%
Bid5.3
Ask5.6
volume0
Intrest2855
Strike
100
100
Last Price3.58Jan 06, 2025
Change
00%
Bid3.5
Ask3.8
volume0
Intrest2797
Last Price3.1Jan 06, 2025
Change
00%
Bid3
Ask3.3
volume0
Intrest1524
Strike
105
105
Last Price6.55Jan 06, 2025
Change
00%
Bid6.1
Ask8.4
volume0
Intrest1046
Last Price1.7Jan 06, 2025
Change
00%
Bid1.55
Ask1.75
volume0
Intrest2862
Strike
110
110
Last Price9.7Jan 06, 2025
Change
00%
Bid7.5
Ask12.1
volume0
Intrest246
Last Price0.77Jan 06, 2025
Change
00%
Bid0.7
Ask1.05
volume0
Intrest2372
Strike
115
115
Last Price13.9Jan 06, 2025
Change
00%
Bid12
Ask16.5
volume0
Intrest707
Last Price0.35Jan 06, 2025
Change
00%
Bid0.25
Ask0.45
volume0
Intrest514
Strike
120
120
Last Price20.49Jan 06, 2025
Change
00%
Bid17.5
Ask20.4
volume0
Intrest76
Last Price0.26Jan 06, 2025
Change
00%
Bid0.1
Ask0.5
volume0
Intrest4290
Strike
125
125
Last Price14Dec 26, 2024
Change
00%
Bid21.6
Ask25.2
volume0
Intrest65
Last Price0.05Jan 06, 2025
Change
00%
Bid-
Ask0.05
volume0
Intrest2385
Strike
130
130
Last Price24.2Dec 18, 2024
Change
00%
Bid26.3
Ask30.2
volume0
Intrest1
Last Price0.05Jan 06, 2025
Change
00%
Bid-
Ask0.35
volume0
Intrest378
Strike
135
135
Last Price25.5Dec 11, 2024
Change
00%
Bid31.3
Ask34.5
volume0
Intrest0
Last Price0.15Jan 06, 2025
Change
00%
Bid-
Ask0.15
volume0
Intrest500
Strike
140
140
Last Price56.92Nov 20, 2024
Change
00%
Bid36.9
Ask39.6
volume0
Intrest0
Last Price0.59Jan 06, 2025
Change
00%
Bid-
Ask0.55
volume0
Intrest187
Strike
145
145
Last Price42.4Jan 06, 2025
Change
00%
Bid43.1
Ask44.5
volume0
Intrest0
Last Price0.11Jan 06, 2025
Change
00%
Bid-
Ask0.15
volume0
Intrest374
Strike
150
150
Last Price63.6Jul 17, 2024
Change
00%
Bid46.9
Ask49.5
volume0
Intrest0
Last Price0.05Jan 02, 2025
Change
00%
Bid-
Ask0.05
volume0
Intrest451
Strike
155
155
Last Price76.24Jul 22, 2024
Change
00%
Bid51.5
Ask55.2
volume0
Intrest0
Last Price0.05Dec 23, 2024
Change
00%
Bid-
Ask0.05
volume0
Intrest272
Strike
160
160
Last Price49.35Jun 27, 2024
Change
00%
Bid56
Ask60.6
volume0
Intrest0
Last Price0.05Dec 19, 2024
Change
00%
Bid-
Ask0.05
volume0
Intrest72
Strike
165
165
Last Price29.7May 08, 2024
Change
00%
Bid61
Ask65.9
volume0
Intrest0
Last Price0.07Dec 31, 2024
Change
00%
Bid-
Ask0.65
volume0
Intrest202
Strike
170
170
Last Price51.3Jun 07, 2024
Change
00%
Bid66
Ask70.6
volume0
Intrest0
Last Price0.05Dec 09, 2024
Change
00%
Bid-
Ask0.65
volume0
Intrest58
Strike
175
175
Last Price50.9Jun 07, 2024
Change
00%
Bid71
Ask75.7
volume0
Intrest0
Last Price0.1Nov 19, 2024
Change
00%
Bid-
Ask0.05
volume0
Intrest159
Strike
180
180
Last Price63.6Dec 05, 2024
Change
00%
Bid76
Ask80.6
volume0
Intrest0
Last Price0.11Dec 05, 2024
Change
00%
Bid-
Ask0.05
volume0
Intrest93
Strike
185
185
Last Price69.5Jun 06, 2024
Change
00%
Bid81
Ask85.6
volume0
Intrest0
Last Price0.23Oct 15, 2024
Change
00%
Bid-
Ask0.05
volume0
Intrest142
Strike
190
190
Last Price70.6Jun 06, 2024
Change
00%
Bid86
Ask90.6
volume0
Intrest0
Last Price0.97Jun 06, 2024
Change
00%
Bid-
Ask0.05
volume0
Intrest41
Strike
195
195
Last Price79.5Jun 06, 2024
Change
00%
Bid91
Ask95.6
volume0
Intrest0
Last Price0.05Dec 05, 2024
Change
00%
Bid-
Ask0.05
volume0
Intrest1275
Strike
200
200
Last Price80.6Jun 06, 2024
Change
00%
Bid96
Ask100.6
volume0
Intrest0
Last Price0.08Dec 13, 2024
Change
00%
Bid-
Ask0.05
volume0
Intrest161
Strike
210
210
Last Price26.6Mar 14, 2024
Change
00%
Bid106
Ask110.6
volume0
Intrest0
Last Price0.05Dec 06, 2024
Change
00%
Bid-
Ask0.05
volume0
Intrest341
Strike
220
220
Last Price101.59Jun 06, 2024
Change
00%
Bid116
Ask120.2
volume0
Intrest0
Last Price0.23Jul 15, 2024
Change
00%
Bid-
Ask0.05
volume0
Intrest95
Strike
230
230
Last Price113.1Dec 05, 2024
Change
00%
Bid126
Ask130.6
volume0
Intrest0
Last Price0.3Aug 02, 2024
Change
00%
Bid-
Ask0.05
volume0
Intrest571
Strike
240
240
Last Price121.09Jun 06, 2024
Change
00%
Bid136.1
Ask140.6
volume0
Intrest0
Last Price0.1Nov 20, 2024
Change
00%
Bid-
Ask0.05
volume0
Intrest49
Strike
250
250
Last Price118.33May 22, 2024
Change
00%
Bid146
Ask150.6
volume0
Intrest0
Last Price1Apr 16, 2024
Change
00%
Bid-
Ask0.05
volume0
Intrest68
Strike
260
260
Last Price128.37May 22, 2024
Change
00%
Bid156
Ask160.7
volume0
Intrest0
Last Price0.15Jun 06, 2024
Change
00%
Bid-
Ask0.05
volume0
Intrest108
Strike
270
270
Last Price-
Change
-
Bid166
Ask170.7
volume0
Intrest0
Last Price0.4May 21, 2024
Change
00%
Bid-
Ask0.05
volume0
Intrest56
Strike
280
280
Last Price-
Change
-
Bid176
Ask180.7
volume0
Intrest0
Last Price0.92Apr 08, 2024
Change
00%
Bid-
Ask0.05
volume0
Intrest23
Strike
290
290
Last Price83.67Mar 07, 2024
Change
00%
Bid186
Ask190.6
volume0
Intrest0
Last Price0.1Dec 24, 2024
Change
00%
Bid-
Ask0.05
volume0
Intrest20
Strike
300
300
Last Price-
Change
-
Bid196
Ask200.6
volume0
Intrest0
Last Price1.65Mar 21, 2024
Change
00%
Bid-
Ask0.05
volume0
Intrest25
Strike
310
310
Last Price-
Change
-
Bid206
Ask210.6
volume0
Intrest0
Last Price0.05Dec 09, 2024
Change
00%
Bid-
Ask0.05
volume0
Intrest187
Strike
320
320
Last Price-
Change
-
Bid216
Ask220.6
volume0
Intrest0