$35.78
0.691.98%
À la fermeture: -
$35.78
0.000.00%
Après les heures de négociation: 4:00 PM EDT
Comments
Loading...
Fifth Third Bancorp (NASDAQ:FITB) Stock, Chaîne d'Options
La chaîne d'options affiche les données clés des options sur actions de Fifth Third Bancorp à différents prix d'exercice et dates d'expiration. Les traders utilisent ces informations pour analyser les transactions potentielles et évaluer le sentiment du marché pour Fifth Third Bancorp..
Quote.OptionChain.in-the-money
Quote.OptionChain.last-price
Quote.OptionChain.change
Quote.OptionChain.bid
Quote.OptionChain.ask
Quote.OptionChain.volume
Quote.OptionChain.open-interest
Strike
Strike
Strike
Quote.OptionChain.last-price
Quote.OptionChain.change
Quote.OptionChain.bid
Quote.OptionChain.ask
Quote.OptionChain.volume
Quote.OptionChain.open-interest
Last Price10.5Apr 23, 2025
Change
00%
Bid10
Ask12.8
volume0
Intrest4
Strike
25
25
Last Price0.05Apr 23, 2025
Change
00%
Bid-
Ask0.1
volume0
Intrest103
Last Price9.7Apr 23, 2025
Change
00%
Bid9
Ask11.8
volume0
Intrest1
Strike
26
26
Last Price0.13Apr 21, 2025
Change
00%
Bid-
Ask0.7
volume0
Intrest2
Last Price-
Change
-
Bid6.9
Ask10.8
volume0
Intrest0
Strike
27
27
Last Price0.12Apr 22, 2025
Change
00%
Bid-
Ask0.4
volume0
Intrest7
Last Price6.3Apr 07, 2025
Change
00%
Bid6.1
Ask9.8
volume0
Intrest14
Strike
28
28
Last Price0.36Apr 22, 2025
Change
00%
Bid-
Ask0.7
volume0
Intrest6
Last Price-
Change
-
Bid6.1
Ask8.7
volume0
Intrest0
Strike
29
29
Last Price0.19Apr 22, 2025
Change
00%
Bid-
Ask0.15
volume0
Intrest112
Last Price3.85Apr 21, 2025
Change
00%
Bid4.5
Ask7.5
volume0
Intrest4
Strike
30
30
Last Price0.15Apr 23, 2025
Change
00%
Bid0.05
Ask0.15
volume0
Intrest798
Last Price4.7Apr 24, 2025
Change
0.36%
Bid4.5
Ask5.4
volume15
Intrest49
Strike
31
31
Last Price0.7Apr 21, 2025
Change
00%
Bid0.1
Ask0.2
volume0
Intrest51
Last Price3.48Apr 23, 2025
Change
00%
Bid3.8
Ask4.2
volume0
Intrest100
Strike
32
32
Last Price0.46Apr 22, 2025
Change
00%
Bid0.15
Ask0.25
volume0
Intrest328
Last Price3.5Apr 23, 2025
Change
00%
Bid2.9
Ask3.3
volume0
Intrest75
Strike
33
33
Last Price0.27Apr 23, 2025
Change
00%
Bid0.25
Ask0.35
volume0
Intrest184
Last Price2.39Apr 24, 2025
Change
0.5429.19%
Bid1.8
Ask2.5
volume20
Intrest505
Strike
34
34
Last Price0.58Apr 23, 2025
Change
00%
Bid0.45
Ask0.95
volume0
Intrest195
Last Price1.35Apr 24, 2025
Change
0.129.76%
Bid1.55
Ask1.75
volume14
Intrest859
Strike
35
35
Last Price1Apr 24, 2025
Change
0.19.09%
Bid0.7
Ask1.2
volume66
Intrest5239
Last Price0.9Apr 24, 2025
Change
0.055.88%
Bid0.95
Ask1.15
volume2
Intrest750
Strike
36
36
Last Price1.2Apr 24, 2025
Change
0.5531.43%
Bid0.95
Ask1.25
volume18
Intrest240
Last Price0.65Apr 24, 2025
Change
0.1427.45%
Bid0.2
Ask0.75
volume39
Intrest724
Strike
37
37
Last Price3.3Apr 16, 2025
Change
00%
Bid1.3
Ask2.3
volume0
Intrest278
Last Price0.21Apr 24, 2025
Change
0.0750%
Bid0.25
Ask0.4
volume3
Intrest2143
Strike
38
38
Last Price3.8Apr 14, 2025
Change
00%
Bid2
Ask2.75
volume0
Intrest1339
Last Price0.1Apr 23, 2025
Change
00%
Bid0.1
Ask0.2
volume0
Intrest167
Strike
39
39
Last Price4.78Apr 16, 2025
Change
00%
Bid2.9
Ask3.6
volume0
Intrest187
Last Price0.05Apr 24, 2025
Change
0.0550%
Bid-
Ask0.1
volume6
Intrest280
Strike
40
40
Last Price5.5Apr 22, 2025
Change
00%
Bid3.6
Ask5.2
volume0
Intrest466
Last Price0.1Apr 15, 2025
Change
00%
Bid-
Ask0.7
volume0
Intrest77
Strike
41
41
Last Price4.43Apr 03, 2025
Change
00%
Bid4.6
Ask6.7
volume0
Intrest2
Last Price0.05Apr 24, 2025
Change
0.0550%
Bid-
Ask0.7
volume53
Intrest251
Strike
42
42
Last Price6.5Apr 24, 2025
Change
1.114.47%
Bid5.8
Ask7
volume58
Intrest62
Last Price0.11Apr 15, 2025
Change
00%
Bid-
Ask0.65
volume0
Intrest189
Strike
43
43
Last Price7Apr 24, 2025
Change
3.130.69%
Bid6.4
Ask8.7
volume92
Intrest66
Last Price0.12Apr 08, 2025
Change
00%
Bid-
Ask0.15
volume0
Intrest5100
Strike
44
44
Last Price8.35Apr 24, 2025
Change
1.8518.14%
Bid7.3
Ask9.2
volume130
Intrest72
Last Price0.24Apr 21, 2025
Change
00%
Bid-
Ask0.65
volume0
Intrest496
Strike
45
45
Last Price9.1Apr 24, 2025
Change
1.3412.84%
Bid8.3
Ask10.8
volume164
Intrest168
Last Price0.09Apr 08, 2025
Change
00%
Bid-
Ask0.2
volume0
Intrest546
Strike
46
46
Last Price11.2Apr 16, 2025
Change
00%
Bid9.3
Ask12.2
volume0
Intrest0
Last Price0.05Apr 15, 2025
Change
00%
Bid-
Ask0.25
volume0
Intrest309
Strike
47
47
Last Price4.2Feb 21, 2025
Change
00%
Bid10.4
Ask13.1
volume0
Intrest0
Last Price0.05Apr 21, 2025
Change
00%
Bid-
Ask0.65
volume0
Intrest499
Strike
48
48
Last Price14.7Apr 07, 2025
Change
00%
Bid11.3
Ask14.1
volume0
Intrest0
Last Price0.3Feb 28, 2025
Change
00%
Bid-
Ask0.65
volume0
Intrest491
Strike
49
49
Last Price15.7Apr 07, 2025
Change
00%
Bid12.4
Ask15.1
volume0
Intrest0
Last Price0.31Apr 07, 2025
Change
00%
Bid-
Ask0.65
volume0
Intrest239
Strike
50
50
Last Price16.7Apr 07, 2025
Change
00%
Bid13.4
Ask16.1
volume0
Intrest0
Last Price0.1Mar 27, 2025
Change
00%
Bid-
Ask0.65
volume0
Intrest433
Strike
55
55
Last Price-
Change
-
Bid18.4
Ask21.1
volume0
Intrest0
Last Price0.1Dec 18, 2024
Change
00%
Bid-
Ask0.65
volume0
Intrest121
Strike
60
60
Last Price-
Change
-
Bid23.4
Ask26.2
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.5
volume0
Intrest0
Strike
65
65
Last Price-
Change
-
Bid28.1
Ask31.1
volume0
Intrest0