$47.90
0.781.66%
À la fermeture: -
$47.99
0.090.19%
Après les heures de négociation: Nov 22, 6:07 PM EDT
Comments
Loading...
Fifth Third Bancorp (NASDAQ:FITB) Stock, Chaîne d'Options
La chaîne d'options affiche les données clés des options sur actions de Fifth Third Bancorp à différents prix d'exercice et dates d'expiration. Les traders utilisent ces informations pour analyser les transactions potentielles et évaluer le sentiment du marché pour Fifth Third Bancorp..
Quote.OptionChain.in-the-money
Quote.OptionChain.last-price
Quote.OptionChain.change
Quote.OptionChain.bid
Quote.OptionChain.ask
Quote.OptionChain.volume
Quote.OptionChain.open-interest
Strike
Strike
Strike
Quote.OptionChain.last-price
Quote.OptionChain.change
Quote.OptionChain.bid
Quote.OptionChain.ask
Quote.OptionChain.volume
Quote.OptionChain.open-interest
Last Price-
Change
-
Bid22
Ask25
volume0
Intrest0
Strike
25
25
Last Price-
Change
-
Bid-
Ask0.3
volume0
Intrest0
Last Price-
Change
-
Bid17.2
Ask20
volume0
Intrest0
Strike
30
30
Last Price-
Change
-
Bid-
Ask0.35
volume0
Intrest0
Last Price-
Change
-
Bid12.1
Ask15
volume0
Intrest0
Strike
35
35
Last Price0.15Oct 31, 2024
Change
00%
Bid-
Ask0.15
volume0
Intrest21
Last Price10.8Nov 15, 2024
Change
00%
Bid10
Ask13
volume0
Intrest13
Strike
37
37
Last Price0.3Nov 04, 2024
Change
00%
Bid-
Ask0.15
volume0
Intrest42
Last Price9.7Nov 15, 2024
Change
00%
Bid9
Ask11.9
volume0
Intrest73
Strike
38
38
Last Price0.08Nov 19, 2024
Change
00%
Bid-
Ask0.2
volume0
Intrest29
Last Price5.1Oct 25, 2024
Change
00%
Bid8.1
Ask11.1
volume0
Intrest4
Strike
39
39
Last Price0.1Nov 12, 2024
Change
00%
Bid-
Ask0.3
volume0
Intrest5
Last Price8.22Nov 22, 2024
Change
1.0614.8%
Bid7.3
Ask10
volume5
Intrest14
Strike
40
40
Last Price0.1Nov 20, 2024
Change
00%
Bid-
Ask0.2
volume0
Intrest17
Last Price6.05Nov 18, 2024
Change
00%
Bid6.1
Ask9
volume0
Intrest4
Strike
41
41
Last Price0.25Nov 06, 2024
Change
00%
Bid-
Ask0.2
volume0
Intrest53
Last Price4.7Nov 07, 2024
Change
00%
Bid5.7
Ask8
volume0
Intrest3
Strike
42
42
Last Price0.12Nov 22, 2024
Change
0.0840%
Bid-
Ask0.4
volume20
Intrest97
Last Price4.53Nov 15, 2024
Change
00%
Bid4.5
Ask5.4
volume0
Intrest98
Strike
43
43
Last Price0.2Nov 18, 2024
Change
00%
Bid0.05
Ask0.15
volume0
Intrest278
Last Price3.77Nov 21, 2024
Change
00%
Bid4
Ask5.5
volume0
Intrest87
Strike
44
44
Last Price0.19Nov 22, 2024
Change
0.2152.5%
Bid0.15
Ask0.2
volume1
Intrest116
Last Price3.37Nov 22, 2024
Change
0.6222.55%
Bid3.2
Ask4.7
volume7
Intrest133
Strike
45
45
Last Price0.32Nov 22, 2024
Change
0.348.39%
Bid0.25
Ask0.35
volume10
Intrest81
Last Price2.62Nov 22, 2024
Change
1.0667.95%
Bid2.45
Ask2.8
volume2
Intrest595
Strike
46
46
Last Price0.66Nov 21, 2024
Change
00%
Bid0.4
Ask0.5
volume0
Intrest83
Last Price1.1Nov 20, 2024
Change
00%
Bid1.75
Ask1.95
volume0
Intrest414
Strike
47
47
Last Price0.85Nov 22, 2024
Change
0.2119.81%
Bid0.65
Ask0.8
volume7
Intrest42
Last Price1.19Nov 22, 2024
Change
0.1413.33%
Bid1.15
Ask1.3
volume1
Intrest197
Strike
48
48
Last Price2.1Nov 19, 2024
Change
00%
Bid1.1
Ask1.25
volume0
Intrest8
Last Price0.85Nov 22, 2024
Change
0.1826.87%
Bid0.7
Ask0.85
volume1
Intrest242
Strike
49
49
Last Price2.32Nov 14, 2024
Change
00%
Bid1.6
Ask1.8
volume0
Intrest1
Last Price0.5Nov 22, 2024
Change
0.1856.25%
Bid0.4
Ask0.55
volume16
Intrest2764
Strike
50
50
Last Price3.7Nov 20, 2024
Change
00%
Bid1.35
Ask2.5
volume0
Intrest4
Last Price0.01Nov 22, 2024
Change
0.0990%
Bid-
Ask0.1
volume1
Intrest2
Strike
55
55
Last Price-
Change
-
Bid6.2
Ask8.6
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.75
volume0
Intrest0
Strike
60
60
Last Price-
Change
-
Bid11.1
Ask14.1
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.95
volume0
Intrest0
Strike
65
65
Last Price-
Change
-
Bid16.1
Ask19.1
volume0
Intrest0