$38.32
0.340.90%
À la fermeture: -
$38.30
-0.02-0.05%
Après les heures de négociation: 6:54 PM EDT
Comments
Loading...
Fifth Third Bancorp (NASDAQ:FITB) Stock, Chaîne d'Options
La chaîne d'options affiche les données clés des options sur actions de Fifth Third Bancorp à différents prix d'exercice et dates d'expiration. Les traders utilisent ces informations pour analyser les transactions potentielles et évaluer le sentiment du marché pour Fifth Third Bancorp..
Quote.OptionChain.in-the-money
Quote.OptionChain.last-price
Quote.OptionChain.change
Quote.OptionChain.bid
Quote.OptionChain.ask
Quote.OptionChain.volume
Quote.OptionChain.open-interest
Strike
Strike
Strike
Quote.OptionChain.last-price
Quote.OptionChain.change
Quote.OptionChain.bid
Quote.OptionChain.ask
Quote.OptionChain.volume
Quote.OptionChain.open-interest
Last Price-
Change
-
Bid19
Ask22.1
volume0
Intrest0
Strike
18
18
Last Price0.12Apr 04, 2025
Change
00%
Bid-
Ask0.05
volume0
Intrest10
Last Price15.84Jun 27, 2024
Change
00%
Bid17
Ask20.1
volume0
Intrest0
Strike
20
20
Last Price0.2Apr 11, 2025
Change
00%
Bid-
Ask0.1
volume0
Intrest44
Last Price-
Change
-
Bid14.1
Ask17.1
volume0
Intrest0
Strike
23
23
Last Price0.01Jun 10, 2025
Change
00%
Bid-
Ask0.65
volume0
Intrest13
Last Price14.79May 16, 2025
Change
00%
Bid12.3
Ask15.1
volume0
Intrest1
Strike
25
25
Last Price0.8Apr 09, 2025
Change
00%
Bid-
Ask0.65
volume0
Intrest24
Last Price-
Change
-
Bid10
Ask13.1
volume0
Intrest0
Strike
27
27
Last Price-
Change
-
Bid-
Ask0.65
volume0
Intrest0
Last Price20.7Nov 25, 2024
Change
00%
Bid9.2
Ask12.2
volume0
Intrest3
Strike
28
28
Last Price0.12May 05, 2025
Change
00%
Bid-
Ask0.65
volume0
Intrest253
Last Price-
Change
-
Bid8
Ask11.2
volume0
Intrest0
Strike
29
29
Last Price0.1May 12, 2025
Change
00%
Bid-
Ask0.65
volume0
Intrest30
Last Price9.52May 12, 2025
Change
00%
Bid7.1
Ask10.2
volume0
Intrest308
Strike
30
30
Last Price0.05Jun 12, 2025
Change
00%
Bid-
Ask0.65
volume0
Intrest264
Last Price-
Change
-
Bid6
Ask9.2
volume0
Intrest0
Strike
31
31
Last Price0.05Jun 09, 2025
Change
00%
Bid-
Ask0.65
volume0
Intrest64
Last Price7.57May 20, 2025
Change
00%
Bid4.3
Ask8.2
volume0
Intrest237
Strike
32
32
Last Price0.04May 28, 2025
Change
00%
Bid-
Ask0.15
volume0
Intrest1295
Last Price5.02May 05, 2025
Change
00%
Bid4.1
Ask7.2
volume0
Intrest11
Strike
33
33
Last Price0.28Jun 02, 2025
Change
00%
Bid-
Ask0.65
volume0
Intrest89
Last Price3.75May 22, 2025
Change
00%
Bid3.1
Ask6
volume0
Intrest26
Strike
34
34
Last Price0.05Jun 05, 2025
Change
00%
Bid-
Ask0.6
volume0
Intrest334
Last Price4.9Jun 11, 2025
Change
00%
Bid1.6
Ask4.6
volume0
Intrest409
Strike
35
35
Last Price0.07Jun 06, 2025
Change
00%
Bid-
Ask0.5
volume0
Intrest1290
Last Price2.7Jun 04, 2025
Change
00%
Bid1.2
Ask2.95
volume0
Intrest142
Strike
36
36
Last Price0.1Jun 06, 2025
Change
00%
Bid0.05
Ask0.45
volume0
Intrest74
Last Price2.82Jun 10, 2025
Change
00%
Bid0.7
Ask1.75
volume0
Intrest362
Strike
37
37
Last Price0.1Jun 09, 2025
Change
00%
Bid0.05
Ask0.65
volume0
Intrest237
Last Price1.3Jun 11, 2025
Change
00%
Bid0.05
Ask1.05
volume0
Intrest81
Strike
38
38
Last Price0.28Jun 13, 2025
Change
0.039.68%
Bid0.05
Ask1.05
volume14
Intrest188
Last Price0.4Jun 13, 2025
Change
0.1223.08%
Bid0.05
Ask0.65
volume5
Intrest1133
Strike
39
39
Last Price0.85Jun 13, 2025
Change
00%
Bid0.45
Ask1.85
volume4
Intrest127
Last Price0.1Jun 13, 2025
Change
0.1560%
Bid0.05
Ask0.55
volume28
Intrest11243
Strike
40
40
Last Price1.2Jun 11, 2025
Change
00%
Bid0.8
Ask3.7
volume0
Intrest422
Last Price0.1Jun 13, 2025
Change
0.0342.86%
Bid0.05
Ask0.2
volume1
Intrest740
Strike
41
41
Last Price-
Change
-
Bid2.15
Ask4.9
volume0
Intrest0
Last Price0.1Jun 11, 2025
Change
00%
Bid-
Ask0.2
volume0
Intrest2283
Strike
42
42
Last Price6.3Apr 23, 2025
Change
00%
Bid3.4
Ask6.1
volume0
Intrest8
Last Price0.04May 28, 2025
Change
00%
Bid-
Ask0.05
volume0
Intrest323
Strike
43
43
Last Price-
Change
-
Bid4.1
Ask6.2
volume0
Intrest0
Last Price0.03Jun 02, 2025
Change
00%
Bid-
Ask0.2
volume0
Intrest1323
Strike
45
45
Last Price5.12Jun 10, 2025
Change
00%
Bid6.1
Ask8.3
volume0
Intrest1
Last Price0.05Jun 10, 2025
Change
00%
Bid-
Ask0.65
volume0
Intrest792
Strike
47
47
Last Price7.5Apr 02, 2025
Change
00%
Bid8.1
Ask10.8
volume0
Intrest0
Last Price0.01Jun 05, 2025
Change
00%
Bid-
Ask0.5
volume0
Intrest765
Strike
50
50
Last Price6.11Jan 31, 2025
Change
00%
Bid11.1
Ask13.4
volume0
Intrest0
Last Price0.01Jun 05, 2025
Change
00%
Bid-
Ask0.05
volume0
Intrest520
Strike
55
55
Last Price-
Change
-
Bid16.2
Ask18.4
volume0
Intrest0
Last Price0.1Feb 04, 2025
Change
00%
Bid-
Ask0.6
volume0
Intrest57
Strike
60
60
Last Price-
Change
-
Bid21.1
Ask23.5
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.6
volume0
Intrest0
Strike
65
65
Last Price-
Change
-
Bid26
Ask28.4
volume0
Intrest0