$52.44
-0.52-0.98%
À la clôture: Aug 25, 5:00 PM EST
$52.55
0.110.21%
Après les heures: 7:19 PM EST
Fiserv Inc Chaîne d'Options
FISVNASDAQ
Fiserv Options
View Fiserv (FISV) options chain, put/call ratios, volume and open interest data.
P/C Ratio (Vol)
0.32
P/C Ratio (OI)
0.87
Volume vs. Open Interest by Strike
Volume by Expiration
Dernier prix
Variation
Bid
Ask
Volume
Open Interest
Strike
Strike
Strike
Dernier prix
Variation
Bid
Ask
Volume
Open Interest
Last Price22.53Aug 11, 2026
Change
-0%
Bid20.7
Ask24.5
volume0
Intrest1
Strike
30
30
Last Price0.09Aug 25, 2026
Change
0.0480%
Bid-
Ask0.3
volume1
Intrest1
Last Price16.7Aug 12, 2026
Change
-0%
Bid15.5
Ask18.8
volume0
Intrest2
Strike
35
35
Last Price-
Change
-
Bid-
Ask0.5
volume0
Intrest0
Last Price14.85Aug 25, 2026
Change
0.473.07%
Bid12.7
Ask15.7
volume397
Intrest1
Strike
38
38
Last Price0.03Aug 14, 2026
Change
-0%
Bid-
Ask0.05
volume0
Intrest3
Last Price13.85Aug 25, 2026
Change
0.563.89%
Bid11.7
Ask14.8
volume397
Intrest1
Strike
39
39
Last Price0.26Jul 24, 2026
Change
-0%
Bid-
Ask0.05
volume0
Intrest1
Last Price12.9Aug 24, 2026
Change
-0%
Bid10.6
Ask13.8
volume0
Intrest88
Strike
40
40
Last Price0.03Aug 20, 2026
Change
-0%
Bid-
Ask0.05
volume0
Intrest10
Last Price11.9Aug 24, 2026
Change
-0%
Bid9.7
Ask12.8
volume0
Intrest88
Strike
41
41
Last Price0.1Aug 06, 2026
Change
-0%
Bid-
Ask0.75
volume0
Intrest15
Last Price10.66Aug 25, 2026
Change
-
Bid8.5
Ask11.8
volume4
Intrest0
Strike
42
42
Last Price0.03Aug 20, 2026
Change
-0%
Bid-
Ask1.25
volume0
Intrest6
Last Price9.73Aug 19, 2026
Change
-0%
Bid7.6
Ask10.8
volume0
Intrest4
Strike
43
43
Last Price0.12Aug 06, 2026
Change
-0%
Bid-
Ask1.25
volume0
Intrest3
Last Price-
Change
-
Bid7.4
Ask9.8
volume0
Intrest0
Strike
44
44
Last Price0.01Aug 17, 2026
Change
-0%
Bid-
Ask0.05
volume0
Intrest14
Last Price-
Change
-
Bid5.5
Ask8.8
volume0
Intrest0
Strike
45
45
Last Price0.04Aug 17, 2026
Change
-0%
Bid-
Ask0.05
volume0
Intrest538
Last Price7.4Aug 24, 2026
Change
-0%
Bid4.5
Ask8.5
volume0
Intrest5
Strike
46
46
Last Price0.06Aug 20, 2026
Change
-0%
Bid-
Ask0.05
volume0
Intrest73
Last Price5.9Aug 19, 2026
Change
-0%
Bid4.1
Ask8
volume0
Intrest9
Strike
46.5
46.5
Last Price0.07Aug 20, 2026
Change
-0%
Bid-
Ask1.35
volume0
Intrest66
Last Price5.65Aug 19, 2026
Change
-0%
Bid3.6
Ask7.5
volume0
Intrest2
Strike
47
47
Last Price0.03Aug 24, 2026
Change
-0%
Bid-
Ask0.05
volume0
Intrest311
Last Price4.61Aug 21, 2026
Change
-0%
Bid3.1
Ask7
volume0
Intrest11
Strike
47.5
47.5
Last Price0.04Aug 24, 2026
Change
-0%
Bid-
Ask0.05
volume0
Intrest50
Last Price4.9Aug 24, 2026
Change
-0%
Bid3.1
Ask5.7
volume0
Intrest32
Strike
48
48
Last Price0.03Aug 25, 2026
Change
0.0350%
Bid-
Ask0.05
volume5
Intrest113
Last Price-
Change
-
Bid2.1
Ask6
volume0
Intrest0
Strike
48.5
48.5
Last Price0.05Aug 25, 2026
Change
-0%
Bid-
Ask0.5
volume1
Intrest25
Last Price4.16Aug 18, 2026
Change
-0%
Bid2.2
Ask5.5
volume0
Intrest0
Strike
49
49
Last Price0.06Aug 25, 2026
Change
0.0120%
Bid-
Ask0.15
volume33
Intrest160
Last Price2.55Aug 12, 2026
Change
-0%
Bid2.1
Ask4.2
volume0
Intrest1
Strike
49.5
49.5
Last Price0.05Aug 25, 2026
Change
0.0444.44%
Bid-
Ask0.15
volume9
Intrest73
Last Price3.16Aug 24, 2026
Change
-0%
Bid0.7
Ask4.6
volume0
Intrest117
Strike
50
50
Last Price0.1Aug 25, 2026
Change
0.0216.67%
Bid0.05
Ask0.2
volume33
Intrest558
Last Price1.89Aug 25, 2026
Change
0.126.78%
Bid1.4
Ask2
volume5
Intrest66
Strike
51
51
Last Price0.25Aug 25, 2026
Change
-0%
Bid0.2
Ask0.3
volume18
Intrest336
Last Price1.23Aug 25, 2026
Change
0.319.61%
Bid0.8
Ask1.25
volume6
Intrest230
Strike
52
52
Last Price0.6Aug 25, 2026
Change
0.059.09%
Bid0.4
Ask0.65
volume40
Intrest272
Last Price0.48Aug 25, 2026
Change
0.4548.39%
Bid0.4
Ask0.6
volume19
Intrest1305
Strike
53
53
Last Price0.96Aug 25, 2026
Change
0.077.87%
Bid0.85
Ask1.3
volume6
Intrest158
Last Price0.26Aug 25, 2026
Change
0.2448%
Bid0.1
Ask0.4
volume29
Intrest797
Strike
54
54
Last Price1.65Aug 25, 2026
Change
0.213.79%
Bid1.5
Ask2.15
volume51
Intrest357
Last Price0.15Aug 25, 2026
Change
0.140%
Bid0.1
Ask0.15
volume73
Intrest1154
Strike
55
55
Last Price2.26Aug 24, 2026
Change
-0%
Bid0.85
Ask4.5
volume0
Intrest80
Last Price0.06Aug 25, 2026
Change
0.0650%
Bid-
Ask0.1
volume43
Intrest523
Strike
56
56
Last Price4.7Aug 19, 2026
Change
-0%
Bid1.6
Ask4.9
volume0
Intrest9
Last Price0.01Aug 25, 2026
Change
0.0583.33%
Bid-
Ask0.1
volume25
Intrest658
Strike
57
57
Last Price4.35Aug 21, 2026
Change
-0%
Bid2.7
Ask5.9
volume0
Intrest40
Last Price0.04Aug 25, 2026
Change
0.0120%
Bid-
Ask0.05
volume4
Intrest257
Strike
58
58
Last Price5.88Aug 21, 2026
Change
-0%
Bid4.3
Ask6.9
volume0
Intrest2
Last Price0.03Aug 24, 2026
Change
-0%
Bid-
Ask0.05
volume0
Intrest68
Strike
59
59
Last Price-
Change
-
Bid5.1
Ask7.9
volume0
Intrest0
Last Price0.03Aug 25, 2026
Change
-0%
Bid-
Ask0.05
volume1
Intrest394
Strike
60
60
Last Price8.73Aug 20, 2026
Change
-0%
Bid5.7
Ask9.5
volume0
Intrest0
Last Price0.34Aug 13, 2026
Change
-0%
Bid-
Ask0.3
volume0
Intrest45
Strike
61
61
Last Price9.84Aug 20, 2026
Change
-0%
Bid7.4
Ask10.5
volume0
Intrest0
Last Price0.25Aug 13, 2026
Change
-0%
Bid-
Ask0.05
volume0
Intrest33
Strike
62
62
Last Price10.33Aug 11, 2026
Change
-0%
Bid7.6
Ask11.5
volume0
Intrest0
Last Price0.05Aug 17, 2026
Change
-0%
Bid-
Ask0.3
volume0
Intrest20
Strike
63
63
Last Price10.31Jul 31, 2026
Change
-0%
Bid9.1
Ask12.5
volume0
Intrest0
Last Price0.07Aug 13, 2026
Change
-0%
Bid-
Ask1.05
volume0
Intrest1
Strike
64
64
Last Price-
Change
-
Bid9.7
Ask12.9
volume0
Intrest0
Last Price0.05Aug 13, 2026
Change
-0%
Bid-
Ask0.05
volume0
Intrest509
Strike
65
65
Last Price-
Change
-
Bid11.3
Ask13.9
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask1.35
volume0
Intrest0
Strike
66
66
Last Price-
Change
-
Bid12.1
Ask15.5
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask1.35
volume0
Intrest0
Strike
67
67
Last Price-
Change
-
Bid13.6
Ask15.9
volume0
Intrest0
Last Price0.39Aug 03, 2026
Change
-0%
Bid-
Ask1.2
volume0
Intrest1
Strike
68
68
Last Price-
Change
-
Bid14.3
Ask17.5
volume0
Intrest0
Last Price0.01Aug 21, 2026
Change
-0%
Bid-
Ask0.05
volume0
Intrest4
Strike
70
70
Last Price17.75Aug 25, 2026
Change
-
Bid16.3
Ask19.5
volume2
Intrest0
Last Price-
Change
-
Bid-
Ask0.05
volume0
Intrest0
Strike
75
75
Last Price19.51Aug 13, 2026
Change
-0%
Bid20.6
Ask24.5
volume0
Intrest0