Fiserv Options
View Fiserv (FISV) options chain, put/call ratios, volume and open interest data.
Volume vs. Open Interest by Strike
Dernier prix
Variation
Bid
Ask
Volume
Open Interest
Dernier prix
Variation
Bid
Ask
Volume
Open Interest
Last Price16.7Sep 21, 2026
Bid14.9
Ask17.3
volume0
Intrest70
Last Price-
Bid-
Ask1.15
volume0
Intrest0
Last Price18.4Aug 28, 2026
Bid9.4
Ask12.3
volume0
Intrest1
Last Price0.03Oct 09, 2026
Bid-
Ask0.95
volume0
Intrest5
Last Price10.13Oct 12, 2026
Bid8.9
Ask12.2
volume528
Intrest0
Last Price-
Bid-
Ask0.75
volume0
Intrest0
Last Price9.15Oct 12, 2026
Bid7.9
Ask11.1
volume528
Intrest0
Last Price-
Bid-
Ask0.75
volume0
Intrest0
Last Price-
Bid6.2
Ask9.4
volume0
Intrest0
Last Price-
Bid-
Ask0.05
volume0
Intrest0
Last Price-
Bid5.2
Ask9.2
volume0
Intrest0
Last Price0.11Oct 01, 2026
Bid-
Ask0.05
volume0
Intrest68
Last Price6.27Oct 12, 2026
Bid4.2
Ask8.2
volume3
Intrest6
Last Price0.03Oct 12, 2026
Bid-
Ask0.05
volume1
Intrest93
Last Price5.84Oct 12, 2026
Bid3.7
Ask7.7
volume3
Intrest0
Last Price-
Bid-
Ask0.75
volume0
Intrest0
Last Price5Oct 09, 2026
Bid3.2
Ask7.2
volume0
Intrest14
Last Price0.12Oct 08, 2026
Bid-
Ask0.05
volume0
Intrest134
Last Price-
Bid2.75
Ask6.7
volume0
Intrest0
Last Price0.1Oct 06, 2026
Bid-
Ask0.05
volume0
Intrest1
Last Price2.98Oct 05, 2026
Bid2.25
Ask6.2
volume0
Intrest5
Last Price0.06Oct 09, 2026
Bid-
Ask0.2
volume0
Intrest180
Last Price-
Bid2.4
Ask5.7
volume0
Intrest0
Last Price0.17Oct 07, 2026
Bid-
Ask0.65
volume0
Intrest3
Last Price2.15Oct 02, 2026
Bid1.95
Ask5.2
volume0
Intrest8
Last Price0.05Oct 12, 2026
Bid0.05
Ask0.1
volume69
Intrest183
Last Price2.95Oct 12, 2026
Bid0.7
Ask3.3
volume3
Intrest1
Last Price0.06Oct 12, 2026
Bid0.05
Ask0.75
volume1
Intrest620
Last Price2.6Oct 12, 2026
Bid2.15
Ask3.9
volume1
Intrest4
Last Price0.15Oct 12, 2026
Bid0.1
Ask0.2
volume30
Intrest475
Last Price1.5Oct 05, 2026
Bid0.55
Ask3.1
volume0
Intrest101
Last Price0.22Oct 12, 2026
Bid0.15
Ask0.5
volume23
Intrest63
Last Price1.71Oct 12, 2026
Bid1.2
Ask1.8
volume36
Intrest191
Last Price0.39Oct 12, 2026
Bid0.3
Ask0.4
volume95
Intrest964
Last Price1.4Oct 12, 2026
Bid1
Ask1.3
volume41
Intrest200
Last Price0.5Oct 12, 2026
Bid0.45
Ask1
volume73
Intrest194
Last Price0.95Oct 12, 2026
Bid0.8
Ask1.1
volume460
Intrest570
Last Price0.76Oct 12, 2026
Bid0.5
Ask0.9
volume28
Intrest161
Last Price0.65Oct 12, 2026
Bid0.35
Ask0.95
volume173
Intrest157
Last Price0.9Oct 12, 2026
Bid0.9
Ask1.45
volume11
Intrest77
Last Price0.45Oct 12, 2026
Bid0.25
Ask0.6
volume389
Intrest518
Last Price1.79Oct 09, 2026
Bid1.15
Ask1.45
volume0
Intrest99
Last Price0.31Oct 12, 2026
Bid0.15
Ask0.35
volume575
Intrest61
Last Price1.44Oct 12, 2026
Bid1.1
Ask3.1
volume14
Intrest138
Last Price0.18Oct 12, 2026
Bid0.1
Ask0.25
volume151
Intrest640
Last Price2Oct 12, 2026
Bid1.9
Ask3.2
volume6
Intrest97
Last Price0.1Oct 12, 2026
Bid0.05
Ask0.2
volume46
Intrest123
Last Price2.45Oct 12, 2026
Bid2.05
Ask4.4
volume1
Intrest10
Last Price0.05Oct 12, 2026
Bid0.05
Ask0.1
volume83
Intrest808
Last Price3.28Oct 12, 2026
Bid0.95
Ask4.9
volume18
Intrest30
Last Price0.06Oct 12, 2026
Bid-
Ask0.1
volume50
Intrest368
Last Price-
Bid2.25
Ask5.5
volume0
Intrest0
Last Price0.05Oct 12, 2026
Bid-
Ask0.05
volume106
Intrest1231
Last Price3.74Oct 12, 2026
Bid2.1
Ask5.8
volume10
Intrest746
Last Price0.05Oct 12, 2026
Bid-
Ask0.05
volume2
Intrest135
Last Price5.88Oct 07, 2026
Bid3.1
Ask6.8
volume0
Intrest3
Last Price0.07Oct 05, 2026
Bid-
Ask0.05
volume0
Intrest107
Last Price-
Bid3.9
Ask7.8
volume0
Intrest0
Last Price0.03Oct 12, 2026
Bid-
Ask0.05
volume4
Intrest76
Last Price8.7Oct 02, 2026
Bid4.9
Ask8.8
volume0
Intrest0
Last Price0.04Oct 05, 2026
Bid-
Ask0.3
volume0
Intrest33
Last Price-
Bid6
Ask9.8
volume0
Intrest0
Last Price0.03Oct 12, 2026
Bid-
Ask0.2
volume8
Intrest4302
Last Price10.2Oct 02, 2026
Bid8.3
Ask10.3
volume0
Intrest0
Last Price0.1Sep 21, 2026
Bid-
Ask0.75
volume0
Intrest4
Last Price8.87Sep 21, 2026
Bid8
Ask11.8
volume0
Intrest0
Last Price-
Bid-
Ask0.05
volume0
Intrest0
Last Price-
Bid9.1
Ask12.3
volume0
Intrest0
Last Price-
Bid-
Ask0.05
volume0
Intrest0
Last Price-
Bid9.9
Ask13.8
volume0
Intrest0
Last Price-
Bid-
Ask0.75
volume0
Intrest0
Last Price-
Bid12.1
Ask14.8
volume0
Intrest0
Last Price0.04Oct 12, 2026
Bid-
Ask0.05
volume1
Intrest1348
Last Price10.81Sep 17, 2026
Bid12.7
Ask15.3
volume0
Intrest0
Last Price0.03Oct 06, 2026
Bid-
Ask0.05
volume0
Intrest352
Last Price11.55Aug 28, 2026
Bid16.9
Ask20.8
volume0
Intrest0
Last Price0.11Oct 01, 2026
Bid-
Ask0.15
volume0
Intrest33
Last Price-
Bid23.1
Ask25.8
volume0
Intrest0
Last Price-
Bid-
Ask0.05
volume0
Intrest0
Last Price-
Bid27.1
Ask30.8
volume0
Intrest0
Last Price-
Bid-
Ask0.15
volume0
Intrest0
Last Price-
Bid31.9
Ask35.8
volume0
Intrest0
