$74.58
5.948.65%
À la fermeture: -
$74.58
0.000.00%
Après les heures de négociation: Apr 17, 4:32 PM EDT
Comments
Loading...
Fidelity National Info (NYSE:FIS) Stock, Chaîne d'Options
La chaîne d'options affiche les données clés des options sur actions de Fidelity National Info à différents prix d'exercice et dates d'expiration. Les traders utilisent ces informations pour analyser les transactions potentielles et évaluer le sentiment du marché pour Fidelity National Info..
Quote.OptionChain.in-the-money
Quote.OptionChain.last-price
Quote.OptionChain.change
Quote.OptionChain.bid
Quote.OptionChain.ask
Quote.OptionChain.volume
Quote.OptionChain.open-interest
Strike
Strike
Strike
Quote.OptionChain.last-price
Quote.OptionChain.change
Quote.OptionChain.bid
Quote.OptionChain.ask
Quote.OptionChain.volume
Quote.OptionChain.open-interest
Last Price-
Change
-
Bid24.7
Ask29.5
volume0
Intrest0
Strike
47.5
47.5
Last Price-
Change
-
Bid-
Ask4.8
volume0
Intrest0
Last Price-
Change
-
Bid24.2
Ask29
volume0
Intrest0
Strike
48
48
Last Price-
Change
-
Bid-
Ask4.8
volume0
Intrest0
Last Price-
Change
-
Bid23.7
Ask28.5
volume0
Intrest0
Strike
48.5
48.5
Last Price-
Change
-
Bid-
Ask4.8
volume0
Intrest0
Last Price-
Change
-
Bid23.2
Ask28
volume0
Intrest0
Strike
49
49
Last Price-
Change
-
Bid-
Ask4.8
volume0
Intrest0
Last Price-
Change
-
Bid22.7
Ask27.5
volume0
Intrest0
Strike
49.5
49.5
Last Price-
Change
-
Bid-
Ask4.8
volume0
Intrest0
Last Price-
Change
-
Bid22.2
Ask27
volume0
Intrest0
Strike
50
50
Last Price-
Change
-
Bid-
Ask0.1
volume0
Intrest0
Last Price-
Change
-
Bid21.2
Ask26
volume0
Intrest0
Strike
51
51
Last Price-
Change
-
Bid-
Ask4.8
volume0
Intrest0
Last Price-
Change
-
Bid20.2
Ask25
volume0
Intrest0
Strike
52
52
Last Price-
Change
-
Bid-
Ask4.8
volume0
Intrest0
Last Price-
Change
-
Bid19.2
Ask24
volume0
Intrest0
Strike
53
53
Last Price-
Change
-
Bid-
Ask4.8
volume0
Intrest0
Last Price-
Change
-
Bid18.2
Ask23
volume0
Intrest0
Strike
54
54
Last Price-
Change
-
Bid-
Ask4.8
volume0
Intrest0
Last Price-
Change
-
Bid17.2
Ask22
volume0
Intrest0
Strike
55
55
Last Price-
Change
-
Bid-
Ask0.1
volume0
Intrest0
Last Price-
Change
-
Bid16.2
Ask21
volume0
Intrest0
Strike
56
56
Last Price-
Change
-
Bid-
Ask4.8
volume0
Intrest0
Last Price-
Change
-
Bid15.2
Ask20
volume0
Intrest0
Strike
57
57
Last Price-
Change
-
Bid-
Ask4.8
volume0
Intrest0
Last Price-
Change
-
Bid14.2
Ask19
volume0
Intrest0
Strike
58
58
Last Price-
Change
-
Bid-
Ask4.8
volume0
Intrest0
Last Price-
Change
-
Bid13.2
Ask18
volume0
Intrest0
Strike
59
59
Last Price-
Change
-
Bid-
Ask4.8
volume0
Intrest0
Last Price-
Change
-
Bid12.2
Ask17
volume0
Intrest0
Strike
60
60
Last Price-
Change
-
Bid-
Ask4.8
volume0
Intrest0
Last Price-
Change
-
Bid11.5
Ask16
volume0
Intrest0
Strike
61
61
Last Price0.05Mar 24, 2025
Change
00%
Bid-
Ask2.8
volume0
Intrest1
Last Price-
Change
-
Bid10.5
Ask15
volume0
Intrest0
Strike
62
62
Last Price-
Change
-
Bid-
Ask4.8
volume0
Intrest0
Last Price-
Change
-
Bid9.5
Ask14
volume0
Intrest0
Strike
63
63
Last Price-
Change
-
Bid-
Ask4.8
volume0
Intrest0
Last Price-
Change
-
Bid8.6
Ask13
volume0
Intrest0
Strike
64
64
Last Price-
Change
-
Bid-
Ask4.8
volume0
Intrest0
Last Price-
Change
-
Bid7.6
Ask12
volume0
Intrest0
Strike
65
65
Last Price1.6Apr 07, 2025
Change
00%
Bid-
Ask2.15
volume0
Intrest1
Last Price-
Change
-
Bid6.5
Ask11.3
volume0
Intrest0
Strike
66
66
Last Price0.05Apr 17, 2025
Change
0.590.91%
Bid-
Ask2.15
volume2
Intrest7
Last Price-
Change
-
Bid5.6
Ask10.4
volume0
Intrest0
Strike
67
67
Last Price0.7Apr 16, 2025
Change
00%
Bid-
Ask2.2
volume0
Intrest5
Last Price1.82Apr 16, 2025
Change
00%
Bid4.6
Ask9.4
volume0
Intrest2
Strike
68
68
Last Price0.9Apr 16, 2025
Change
00%
Bid-
Ask2.2
volume0
Intrest6
Last Price4Apr 17, 2025
Change
2.78227.87%
Bid3.6
Ask8.4
volume1
Intrest7
Strike
69
69
Last Price0.52Mar 28, 2025
Change
00%
Bid-
Ask2.25
volume0
Intrest1
Last Price4.12Apr 17, 2025
Change
2.7190.14%
Bid2.7
Ask7.5
volume1
Intrest1
Strike
70
70
Last Price1.8Apr 16, 2025
Change
00%
Bid-
Ask3.7
volume0
Intrest15
Last Price0.75Apr 16, 2025
Change
00%
Bid1.9
Ask6.3
volume0
Intrest4
Strike
71
71
Last Price3Apr 16, 2025
Change
00%
Bid-
Ask4.8
volume0
Intrest5
Last Price5.4Apr 17, 2025
Change
2.95120.41%
Bid1
Ask5.5
volume1
Intrest3
Strike
72
72
Last Price1.27Mar 20, 2025
Change
00%
Bid-
Ask4.8
volume0
Intrest0
Last Price1.87Apr 17, 2025
Change
0.6755.83%
Bid0.2
Ask4.9
volume3
Intrest1
Strike
73
73
Last Price0.88Apr 17, 2025
Change
0.7846.99%
Bid-
Ask4.8
volume2
Intrest0
Last Price1.35Apr 11, 2025
Change
00%
Bid0.2
Ask4.9
volume0
Intrest6
Strike
74
74
Last Price1Apr 17, 2025
Change
0.2520%
Bid-
Ask2.4
volume50
Intrest1
Last Price1.25Apr 17, 2025
Change
0.7127.27%
Bid0.9
Ask3
volume136
Intrest975
Strike
75
75
Last Price1.35Apr 17, 2025
Change
-
Bid0.55
Ask4.8
volume23
Intrest0
Last Price0.8Apr 17, 2025
Change
0.746.67%
Bid0.1
Ask4.8
volume68
Intrest70
Strike
76
76
Last Price-
Change
-
Bid0.15
Ask4.8
volume0
Intrest0
Last Price0.55Apr 17, 2025
Change
0.442.11%
Bid0.3
Ask0.5
volume7
Intrest849
Strike
77
77
Last Price-
Change
-
Bid0.55
Ask4.6
volume0
Intrest0
Last Price0.3Apr 17, 2025
Change
0.8874.58%
Bid0.25
Ask0.55
volume4019
Intrest0
Strike
78
78
Last Price-
Change
-
Bid1
Ask5.4
volume0
Intrest0
Last Price0.06Apr 17, 2025
Change
0.2982.86%
Bid0.05
Ask2.3
volume3
Intrest2
Strike
79
79
Last Price-
Change
-
Bid2.05
Ask6.9
volume0
Intrest0
Last Price0.31Apr 17, 2025
Change
1.6984.5%
Bid-
Ask2.2
volume16
Intrest1
Strike
80
80
Last Price-
Change
-
Bid3.1
Ask7.9
volume0
Intrest0
Last Price0.31Mar 20, 2025
Change
00%
Bid-
Ask2.15
volume0
Intrest1
Strike
81
81
Last Price-
Change
-
Bid4
Ask8.8
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask4.8
volume0
Intrest0
Strike
82
82
Last Price-
Change
-
Bid5
Ask9.8
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask4.8
volume0
Intrest0
Strike
83
83
Last Price-
Change
-
Bid6
Ask10.8
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask4.8
volume0
Intrest0
Strike
84
84
Last Price-
Change
-
Bid7
Ask11.8
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask4.8
volume0
Intrest0
Strike
85
85
Last Price-
Change
-
Bid8
Ask12.8
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask2.05
volume0
Intrest0
Strike
86
86
Last Price-
Change
-
Bid9
Ask13.9
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask4.8
volume0
Intrest0
Strike
87
87
Last Price-
Change
-
Bid10
Ask14.9
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask4.8
volume0
Intrest0
Strike
90
90
Last Price-
Change
-
Bid13
Ask17.9
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask2.05
volume0
Intrest0
Strike
95
95
Last Price-
Change
-
Bid18
Ask22.9
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask2.1
volume0
Intrest0
Strike
100
100
Last Price-
Change
-
Bid23
Ask27.9
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask4.8
volume0
Intrest0
Strike
105
105
Last Price-
Change
-
Bid28
Ask32.9
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask4.8
volume0
Intrest0
Strike
110
110
Last Price-
Change
-
Bid33
Ask37.9
volume0
Intrest0