Comments
Loading...
Fidelity National Info (NYSE:FIS) Stock, Chaîne d'Options
La chaîne d'options affiche les données clés des options sur actions de Fidelity National Info à différents prix d'exercice et dates d'expiration. Les traders utilisent ces informations pour analyser les transactions potentielles et évaluer le sentiment du marché pour Fidelity National Info..
In The Money
Dernier prix
Variation
Bid
Ask
Volume
Open Interest
Strike
Strike
Strike
Dernier prix
Variation
Bid
Ask
Volume
Open Interest
Last Price-
Change
-
Bid18.6
Ask22
volume0
Intrest0
Strike
50
50
Last Price0.2Aug 19, 2025
Change
-0%
Bid-
Ask0.25
volume0
Intrest1
Last Price-
Change
-
Bid13
Ask17
volume0
Intrest0
Strike
55
55
Last Price0.4Aug 19, 2025
Change
-0%
Bid-
Ask0.05
volume0
Intrest1
Last Price-
Change
-
Bid10.7
Ask13.7
volume0
Intrest0
Strike
58
58
Last Price-
Change
-
Bid-
Ask0.35
volume0
Intrest0
Last Price-
Change
-
Bid9
Ask11.9
volume0
Intrest0
Strike
59
59
Last Price-
Change
-
Bid-
Ask1.1
volume0
Intrest0
Last Price-
Change
-
Bid8.9
Ask12
volume0
Intrest0
Strike
60
60
Last Price-
Change
-
Bid-
Ask1.15
volume0
Intrest0
Last Price-
Change
-
Bid7.7
Ask10.5
volume0
Intrest0
Strike
61
61
Last Price-
Change
-
Bid-
Ask1.2
volume0
Intrest0
Last Price7.51Aug 19, 2025
Change
-0%
Bid6.4
Ask8.8
volume0
Intrest1
Strike
62
62
Last Price-
Change
-
Bid-
Ask1.55
volume0
Intrest0
Last Price6.64Aug 19, 2025
Change
-0%
Bid5.4
Ask7.6
volume0
Intrest1
Strike
63
63
Last Price-
Change
-
Bid-
Ask0.1
volume0
Intrest0
Last Price6.74Aug 18, 2025
Change
-0%
Bid4.2
Ask6.8
volume0
Intrest1
Strike
64
64
Last Price-
Change
-
Bid-
Ask1.55
volume0
Intrest0
Last Price5.41Aug 18, 2025
Change
-0%
Bid3.1
Ask5.8
volume0
Intrest1
Strike
65
65
Last Price-
Change
-
Bid-
Ask0.1
volume0
Intrest0
Last Price4.5Aug 18, 2025
Change
-0%
Bid2.1
Ask5
volume0
Intrest1
Strike
66
66
Last Price-
Change
-
Bid-
Ask0.15
volume0
Intrest0
Last Price-
Change
-
Bid1
Ask3.3
volume0
Intrest0
Strike
67
67
Last Price0.05Aug 18, 2025
Change
-0%
Bid-
Ask0.15
volume0
Intrest314
Last Price-
Change
-
Bid2
Ask2.6
volume0
Intrest0
Strike
68
68
Last Price0.05Aug 20, 2025
Change
0.1575%
Bid0.05
Ask0.15
volume2
Intrest80
Last Price1.15Aug 20, 2025
Change
0.335.29%
Bid1.2
Ask1.35
volume4
Intrest6
Strike
69
69
Last Price0.45Aug 19, 2025
Change
-0%
Bid0.2
Ask0.3
volume0
Intrest166
Last Price0.52Aug 20, 2025
Change
0.1748.57%
Bid0.55
Ask0.65
volume19
Intrest47
Strike
70
70
Last Price0.6Aug 20, 2025
Change
0.3536.84%
Bid0.5
Ask0.6
volume6
Intrest67
Last Price0.15Aug 20, 2025
Change
-0%
Bid0.2
Ask0.3
volume4
Intrest71
Strike
71
71
Last Price1.7Aug 19, 2025
Change
-0%
Bid1.1
Ask1.25
volume0
Intrest32
Last Price0.07Aug 20, 2025
Change
0.0330%
Bid0.05
Ask0.15
volume2
Intrest152
Strike
72
72
Last Price1.95Aug 18, 2025
Change
-0%
Bid1.95
Ask2.1
volume0
Intrest1138
Last Price0.05Aug 19, 2025
Change
-0%
Bid-
Ask0.75
volume0
Intrest17
Strike
73
73
Last Price2.68Aug 18, 2025
Change
-0%
Bid1.65
Ask4.5
volume0
Intrest0
Last Price0.35Aug 06, 2025
Change
-0%
Bid-
Ask0.6
volume0
Intrest3
Strike
74
74
Last Price-
Change
-
Bid2.1
Ask6
volume0
Intrest0
Last Price0.15Aug 13, 2025
Change
-0%
Bid-
Ask0.2
volume0
Intrest10
Strike
75
75
Last Price-
Change
-
Bid3
Ask7
volume0
Intrest0
Last Price0.15Aug 13, 2025
Change
-0%
Bid-
Ask1.1
volume0
Intrest4
Strike
76
76
Last Price4.95Aug 05, 2025
Change
-0%
Bid4
Ask8
volume0
Intrest0
Last Price1.5Aug 05, 2025
Change
-0%
Bid-
Ask1.1
volume0
Intrest4
Strike
77
77
Last Price4.18Aug 05, 2025
Change
-0%
Bid5.1
Ask8.8
volume0
Intrest2
Last Price0.07Aug 06, 2025
Change
-0%
Bid-
Ask1.1
volume0
Intrest7
Strike
78
78
Last Price1.3Jul 29, 2025
Change
-0%
Bid6
Ask10
volume0
Intrest0
Last Price0.16Aug 05, 2025
Change
-0%
Bid-
Ask0.8
volume0
Intrest150
Strike
79
79
Last Price2.7Aug 04, 2025
Change
-0%
Bid7.2
Ask11
volume0
Intrest4
Last Price2.35Aug 01, 2025
Change
-0%
Bid-
Ask1.05
volume0
Intrest1
Strike
80
80
Last Price8.9Aug 06, 2025
Change
-0%
Bid8.9
Ask11.9
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask1.1
volume0
Intrest0
Strike
81
81
Last Price8.22Aug 05, 2025
Change
-0%
Bid9.1
Ask13
volume0
Intrest0
Last Price2.45Jul 30, 2025
Change
-0%
Bid-
Ask1.1
volume0
Intrest378
Strike
82
82
Last Price9.8Aug 14, 2025
Change
-0%
Bid10.2
Ask14
volume0
Intrest8
Last Price-
Change
-
Bid-
Ask1.1
volume0
Intrest0
Strike
83
83
Last Price3.2Jul 29, 2025
Change
-0%
Bid11
Ask15
volume0
Intrest0
Last Price0.33Aug 19, 2025
Change
-0%
Bid-
Ask1.1
volume0
Intrest1
Strike
84
84
Last Price4Jul 29, 2025
Change
-0%
Bid12.2
Ask16
volume0
Intrest6
Last Price0.13Aug 19, 2025
Change
-0%
Bid-
Ask0.35
volume0
Intrest8
Strike
85
85
Last Price-
Change
-
Bid13
Ask16.9
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.95
volume0
Intrest0
Strike
86
86
Last Price-
Change
-
Bid14.1
Ask18
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.9
volume0
Intrest0
Strike
87
87
Last Price-
Change
-
Bid15
Ask19
volume0
Intrest0
Last Price0.37Aug 05, 2025
Change
-0%
Bid-
Ask0.65
volume0
Intrest0
Strike
88
88
Last Price-
Change
-
Bid16.1
Ask19.9
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.95
volume0
Intrest0
Strike
89
89
Last Price-
Change
-
Bid17.4
Ask21
volume0
Intrest0
Last Price0.55Jul 22, 2025
Change
-0%
Bid-
Ask0.95
volume0
Intrest5
Strike
90
90
Last Price-
Change
-
Bid18.1
Ask21.8
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask1.1
volume0
Intrest0
Strike
91
91
Last Price-
Change
-
Bid19.2
Ask22.7
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask1.1
volume0
Intrest0
Strike
92
92
Last Price-
Change
-
Bid20.2
Ask23.9
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask1.1
volume0
Intrest0
Strike
93
93
Last Price-
Change
-
Bid21
Ask25
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.9
volume0
Intrest0
Strike
94
94
Last Price-
Change
-
Bid22
Ask25.7
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.85
volume0
Intrest0
Strike
95
95
Last Price-
Change
-
Bid23
Ask27
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask1.1
volume0
Intrest0
Strike
100
100
Last Price-
Change
-
Bid28
Ask31.1
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask1.1
volume0
Intrest0
Strike
105
105
Last Price-
Change
-
Bid33
Ask37
volume0
Intrest0