Fidelity National Info Options
View Fidelity National Info (FIS) options chain, put/call ratios, volume and open interest data.
Volume vs. Open Interest by Strike
Dernier prix
Variation
Bid
Ask
Volume
Open Interest
Dernier prix
Variation
Bid
Ask
Volume
Open Interest
Last Price11Oct 09, 2026
Bid10.7
Ask12.3
volume2
Intrest7
Last Price0.74Oct 02, 2026
Bid-
Ask2.15
volume0
Intrest2
Last Price10Oct 09, 2026
Bid9.7
Ask10.2
volume3
Intrest9
Last Price1.39Oct 02, 2026
Bid-
Ask2.15
volume0
Intrest1
Last Price9.05Oct 08, 2026
Bid7.6
Ask9.3
volume0
Intrest9
Last Price0.27Sep 29, 2026
Bid-
Ask2.15
volume0
Intrest4
Last Price8.12Oct 08, 2026
Bid6.1
Ask9.6
volume0
Intrest7
Last Price0.47Sep 29, 2026
Bid-
Ask1.6
volume0
Intrest2
Last Price7.03Oct 09, 2026
Bid6.7
Ask7.4
volume5
Intrest3
Last Price-
Bid-
Ask2.15
volume0
Intrest0
Last Price6.1Oct 09, 2026
Bid4.5
Ask7.5
volume4
Intrest3
Last Price-
Bid-
Ask2.15
volume0
Intrest0
Last Price5.27Oct 09, 2026
Bid3.5
Ask6.4
volume2
Intrest8
Last Price-
Bid-
Ask1.35
volume0
Intrest0
Last Price4.1Oct 09, 2026
Bid2.55
Ask5.4
volume2
Intrest7
Last Price0.05Sep 30, 2026
Bid-
Ask2.15
volume0
Intrest20
Last Price3.18Oct 09, 2026
Bid1.4
Ask4.6
volume1
Intrest22
Last Price0.03Oct 08, 2026
Bid-
Ask2.15
volume0
Intrest20
Last Price2.16Oct 08, 2026
Bid0.75
Ask3.5
volume0
Intrest4
Last Price0.08Oct 07, 2026
Bid-
Ask0.65
volume0
Intrest111
Last Price1.05Oct 09, 2026
Bid0.85
Ask1.45
volume71
Intrest308
Last Price0.05Oct 09, 2026
Bid-
Ask0.05
volume4
Intrest79
Last Price0.09Oct 09, 2026
Bid-
Ask0.25
volume159
Intrest964
Last Price0.1Oct 09, 2026
Bid-
Ask0.15
volume90
Intrest55
Last Price0.03Oct 09, 2026
Bid-
Ask1.05
volume112
Intrest406
Last Price0.8Oct 09, 2026
Bid0.65
Ask1.15
volume1
Intrest305
Last Price0.05Oct 05, 2026
Bid-
Ask0.05
volume0
Intrest19
Last Price2.1Oct 08, 2026
Bid0.7
Ask3.5
volume0
Intrest17
Last Price0.05Oct 02, 2026
Bid-
Ask2.15
volume0
Intrest18
Last Price3.08Oct 08, 2026
Bid1.5
Ask4.3
volume0
Intrest0
Last Price0.09Oct 09, 2026
Bid-
Ask0.1
volume3
Intrest26
Last Price4.48Oct 06, 2026
Bid2.75
Ask5.1
volume0
Intrest1
Last Price0.38Oct 09, 2026
Bid-
Ask1.05
volume1
Intrest30
Last Price5.4Oct 06, 2026
Bid3.9
Ask5.7
volume0
Intrest1
Last Price0.05Oct 01, 2026
Bid-
Ask0.05
volume0
Intrest34
Last Price7.63Oct 05, 2026
Bid4.7
Ask6.9
volume0
Intrest1
Last Price0.09Oct 09, 2026
Bid-
Ask2.15
volume7
Intrest1915
Last Price2.65Sep 08, 2026
Bid5.7
Ask7.9
volume0
Intrest0
Last Price0.37Oct 09, 2026
Bid-
Ask2.15
volume22
Intrest27
Last Price-
Bid6.3
Ask10
volume0
Intrest0
Last Price0.13Oct 09, 2026
Bid-
Ask2
volume15
Intrest28
Last Price-
Bid7.7
Ask10.3
volume0
Intrest0
Last Price0.17Oct 09, 2026
Bid-
Ask1.5
volume6
Intrest17
Last Price-
Bid9.2
Ask11.4
volume0
Intrest0
Last Price0.25Sep 14, 2026
Bid-
Ask2.15
volume0
Intrest5
Last Price11.09Oct 09, 2026
Bid9.1
Ask12.1
volume23
Intrest0
Last Price-
Bid-
Ask2.15
volume0
Intrest0
Last Price12.03Oct 09, 2026
Bid11
Ask13.8
volume23
Intrest0
Last Price1.41Sep 29, 2026
Bid-
Ask1.65
volume0
Intrest1
Last Price-
Bid11
Ask15
volume0
Intrest0
Last Price0.74Sep 29, 2026
Bid-
Ask2.15
volume0
Intrest2
Last Price14.45Oct 09, 2026
Bid13
Ask15.9
volume5
Intrest0
Last Price0.01Sep 04, 2026
Bid-
Ask2.15
volume0
Intrest0
Last Price15.37Oct 09, 2026
Bid13.9
Ask16.8
volume5
Intrest0
Last Price-
Bid-
Ask2.15
volume0
Intrest0
Last Price-
Bid14.2
Ask17.5
volume0
Intrest0
Last Price-
Bid-
Ask2.15
volume0
Intrest0
Last Price17.81Oct 05, 2026
Bid14.9
Ask18.6
volume0
Intrest0
Last Price-
Bid-
Ask2.15
volume0
Intrest0
Last Price18.73Oct 05, 2026
Bid16.3
Ask19.5
volume0
Intrest4
Last Price-
Bid-
Ask2.15
volume0
Intrest0
Last Price-
Bid18.9
Ask23
volume0
Intrest0
