Firy Options
View Firy (FIRY) options chain, put/call ratios, volume and open interest data.
Volume vs. Open Interest by Strike
Dernier prix
Variation
Bid
Ask
Volume
Open Interest
Dernier prix
Variation
Bid
Ask
Volume
Open Interest
Last Price-
Bid10.6
Ask13
volume0
Intrest0
Last Price-
Bid-
Ask0.05
volume0
Intrest6
Last Price-
Bid9.6
Ask12
volume0
Intrest0
Last Price-
Bid-
Ask0.05
volume0
Intrest0
Last Price9.45Oct 05, 2026
Bid8.5
Ask11.2
volume0
Intrest5
Last Price-
Bid-
Ask1.75
volume0
Intrest53
Last Price-
Bid7.6
Ask10.2
volume0
Intrest5
Last Price0.05Oct 14, 2026
Last Price5.3Aug 20, 2026
Bid6.6
Ask9.2
volume0
Intrest62
Last Price0.15Aug 14, 2026
Bid-
Ask0.5
volume0
Intrest252
Last Price4.65Oct 20, 2026
Bid5.6
Ask8.2
volume0
Intrest6
Last Price0.05Oct 08, 2026
Last Price4.14Oct 20, 2026
Bid4.6
Ask6.9
volume0
Intrest12
Last Price0.05Oct 16, 2026
Bid-
Ask0.15
volume0
Intrest228
Last Price2.63Sep 21, 2026
Bid3.8
Ask5.6
volume0
Intrest90
Last Price0.95Jul 28, 2026
Bid-
Ask0.75
volume0
Intrest2
Last Price2.5Oct 22, 2026
Bid2.75
Ask4.9
volume0
Intrest34
Last Price1.25Aug 24, 2026
Bid-
Ask0.65
volume0
Intrest11
Last Price2.81Oct 29, 2026
Bid2.15
Ask4
volume0
Intrest350
Last Price0.36Oct 27, 2026
Bid0.05
Ask0.35
volume0
Intrest83
Last Price1.65Oct 28, 2026
Bid1.05
Ask3.4
volume0
Intrest74
Last Price1.1Oct 14, 2026
Bid0.1
Ask0.9
volume0
Intrest11
Last Price1.19Oct 30, 2026
Bid1.15
Ask2.4
volume1
Intrest162
Last Price1Oct 30, 2026
Bid0.35
Ask1
volume11
Intrest32
Last Price0.9Oct 30, 2026
Bid0.4
Ask1.2
volume2
Intrest393
Last Price2.2Sep 22, 2026
Bid0.9
Ask1.25
volume0
Intrest10
Last Price0.36Oct 28, 2026
Bid-
Ask1.15
volume0
Intrest50
Last Price4Jul 28, 2026
Bid0.85
Ask2.5
volume0
Intrest0
Last Price0.3Oct 30, 2026
Bid-
Ask0.4
volume1
Intrest99
Last Price5.46Aug 18, 2026
Bid1.7
Ask3.8
volume0
Intrest1
Last Price0.33Oct 22, 2026
Bid-
Ask0.55
volume0
Intrest619
Last Price4Sep 28, 2026
Bid2.6
Ask4.4
volume0
Intrest0
Last Price0.72Sep 23, 2026
Bid-
Ask0.2
volume0
Intrest105
Last Price-
Bid3.6
Ask5.4
volume0
Intrest0
Last Price0.1Oct 29, 2026
Bid-
Ask0.6
volume0
Intrest73
Last Price-
Bid4.6
Ask6.3
volume0
Intrest0
Last Price-
Bid-
Ask0.75
volume0
Intrest0
Last Price-
Bid5.6
Ask7.3
volume0
Intrest0
Last Price0.06Oct 30, 2026
Last Price-
Bid6.6
Ask9
volume0
Intrest0
Last Price0.05Sep 03, 2026
Last Price-
Bid7.6
Ask9.3
volume0
Intrest0
Last Price0.05Oct 29, 2026
Last Price-
Bid8.6
Ask11
volume0
Intrest0
Last Price0.05Oct 06, 2026
Last Price-
Bid9.6
Ask11.6
volume0
Intrest0
Last Price0.05Oct 06, 2026
Bid-
Ask0.75
volume0
Intrest30
Last Price-
Bid10.6
Ask13
volume0
Intrest0
Last Price0.19Sep 22, 2026
Bid-
Ask2.15
volume0
Intrest39
Last Price-
Bid11.5
Ask14
volume0
Intrest0
Last Price0.05Sep 21, 2026
Last Price-
Bid12.5
Ask14.4
volume0
Intrest0
Last Price0.09Oct 14, 2026
Last Price-
Bid13.6
Ask15.3
volume0
Intrest0
Last Price-
Bid14.5
Ask16.3
volume0
Intrest0
Last Price-
Bid-
Ask0.95
volume0
Intrest0
Last Price-
Bid15.5
Ask18
volume0
Intrest0
Last Price-
Bid-
Ask1.75
volume0
Intrest5
Last Price-
Bid16.5
Ask19
volume0
Intrest0
Last Price-
Bid-
Ask2.15
volume0
Intrest0
Last Price-
Bid17.6
Ask20
volume0
Intrest0
Last Price0.05Aug 25, 2026
Bid-
Ask2.15
volume0
Intrest10
Last Price-
Bid18.5
Ask21.2
volume0
Intrest0
Last Price-
Bid-
Ask2.15
volume0
Intrest0
Last Price-
Bid19.6
Ask22.3
volume0
Intrest0
Last Price-
Bid-
Ask2.15
volume0
Intrest0
Last Price-
Bid20.6
Ask23.2
volume0
Intrest0
Last Price0.05Sep 22, 2026
Bid-
Ask1.75
volume0
Intrest40
Last Price-
Bid21.5
Ask24.1
volume0
Intrest0
