$10.30
0.353.52%
À la clôture: Sep 14, 5:00 PM EST
$10.30
N/A
Après les heures: 5:14 PM EST
Firy Inc Chaîne d'Options
FIRYNYSE
Firy Options
View Firy (FIRY) options chain, put/call ratios, volume and open interest data.
P/C Ratio (Vol)
0.00
P/C Ratio (OI)
0.49
Volume vs. Open Interest by Strike
Volume by Expiration
Dernier prix
Variation
Bid
Ask
Volume
Open Interest
Strike
Strike
Strike
Dernier prix
Variation
Bid
Ask
Volume
Open Interest
Last Price7.55Sep 02, 2026
Change
-0%
Bid6.8
Ask8.1
volume0
Intrest0
Strike
2.5
2.5
Last Price-
Change
-
Bid-
Ask0.15
volume0
Intrest0
Last Price4.5Aug 05, 2026
Change
-0%
Bid4.2
Ask5.5
volume0
Intrest104
Strike
5
5
Last Price0.1Sep 04, 2026
Change
-0%
Bid-
Ask0.3
volume0
Intrest1
Last Price2.55Aug 18, 2026
Change
-0%
Bid1.95
Ask3.1
volume0
Intrest3
Strike
7.5
7.5
Last Price0.15Sep 02, 2026
Change
-0%
Bid-
Ask0.45
volume0
Intrest9
Last Price0.5Sep 14, 2026
Change
0.1542.86%
Bid-
Ask0.75
volume17
Intrest318
Strike
10
10
Last Price0.39Sep 11, 2026
Change
-0%
Bid0.05
Ask0.6
volume0
Intrest50
Last Price0.05Sep 09, 2026
Change
-0%
Bid-
Ask0.05
volume0
Intrest357
Strike
12.5
12.5
Last Price2.57Sep 11, 2026
Change
-0%
Bid2.05
Ask3.3
volume0
Intrest6
Last Price0.3Aug 11, 2026
Change
-0%
Bid-
Ask0.05
volume0
Intrest25
Strike
15
15
Last Price-
Change
-
Bid4.4
Ask5.8
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.15
volume0
Intrest0
Strike
17.5
17.5
Last Price-
Change
-
Bid6.9
Ask8.2
volume0
Intrest0