Figure Technology Options
View Figure Technology (FIGR) options chain, put/call ratios, volume and open interest data.
Volume vs. Open Interest by Strike
Dernier prix
Variation
Bid
Ask
Volume
Open Interest
Dernier prix
Variation
Bid
Ask
Volume
Open Interest
Last Price8.44Oct 15, 2026
Bid7.7
Ask11.7
volume0
Intrest19
Last Price-
Bid-
Ask0.25
volume0
Intrest0
Last Price8.01Oct 15, 2026
Bid7.9
Ask10.5
volume0
Intrest9
Last Price-
Bid-
Ask0.6
volume0
Intrest0
Last Price-
Bid6.9
Ask9.5
volume0
Intrest0
Last Price-
Bid-
Ask0.6
volume0
Intrest0
Last Price9.83Sep 29, 2026
Bid5.8
Ask8.6
volume0
Intrest1
Last Price0.05Sep 25, 2026
Bid-
Ask0.1
volume0
Intrest3
Last Price-
Bid4.7
Ask7.5
volume0
Intrest0
Last Price-
Bid-
Ask0.6
volume0
Intrest0
Last Price-
Bid3.6
Ask6.7
volume0
Intrest0
Last Price-
Bid-
Ask0.6
volume0
Intrest0
Last Price-
Bid3.3
Ask6.1
volume0
Intrest0
Last Price0.05Oct 06, 2026
Bid-
Ask0.6
volume0
Intrest34
Last Price5.05Oct 07, 2026
Bid2.65
Ask5.6
volume0
Intrest2
Last Price0.1Oct 06, 2026
Bid-
Ask0.6
volume0
Intrest1
Last Price1.15Oct 14, 2026
Bid2.6
Ask4.3
volume0
Intrest3
Last Price0.02Oct 15, 2026
Bid-
Ask0.6
volume0
Intrest34
Last Price0.83Oct 14, 2026
Bid2
Ask4.1
volume0
Intrest1
Last Price0.05Oct 15, 2026
Bid-
Ask0.6
volume0
Intrest150
Last Price2.76Oct 16, 2026
Bid0.85
Ask3.4
volume3
Intrest17
Last Price0.3Oct 16, 2026
Bid-
Ask0.6
volume6
Intrest229
Last Price2.73Oct 16, 2026
Bid1.15
Ask2.9
volume1
Intrest10
Last Price0.06Oct 16, 2026
Bid-
Ask0.2
volume1
Intrest28
Last Price1.83Oct 16, 2026
Bid0.45
Ask2.8
volume1
Intrest5
Last Price0.07Oct 16, 2026
Bid-
Ask0.55
volume7
Intrest1119
Last Price1.25Oct 16, 2026
Bid0.05
Ask1.6
volume37
Intrest39
Last Price0.65Oct 15, 2026
Bid-
Ask0.2
volume0
Intrest200
Last Price0.5Oct 16, 2026
Bid0.05
Ask0.75
volume176
Intrest219
Last Price0.04Oct 16, 2026
Bid-
Ask0.5
volume2649
Intrest2806
Last Price1Oct 16, 2026
Bid-
Ask0.45
volume88
Intrest42
Last Price0.75Oct 16, 2026
Bid0.05
Ask1.05
volume45
Intrest1345
Last Price0.06Oct 16, 2026
Bid-
Ask0.2
volume1340
Intrest108
Last Price1.07Oct 16, 2026
Bid0.35
Ask1.5
volume2679
Intrest2762
Last Price0.2Oct 16, 2026
Bid-
Ask0.55
volume138
Intrest263
Last Price0.63Oct 16, 2026
Bid0.4
Ask1.95
volume203
Intrest225
Last Price0.09Oct 16, 2026
Bid-
Ask0.2
volume115
Intrest1381
Last Price1.43Oct 16, 2026
Bid1.1
Ask3.2
volume2
Intrest725
Last Price0.15Oct 16, 2026
Bid-
Ask0.55
volume4
Intrest46
Last Price3.33Oct 15, 2026
Bid0.65
Ask3.8
volume0
Intrest25
Last Price0.03Oct 16, 2026
Bid-
Ask0.05
volume19
Intrest2911
Last Price2.5Oct 16, 2026
Bid2.05
Ask4.4
volume118
Intrest647
Last Price0.04Oct 15, 2026
Bid-
Ask0.6
volume0
Intrest1366
Last Price4.34Oct 15, 2026
Bid2.25
Ask4.1
volume0
Intrest30
Last Price0.04Oct 16, 2026
Bid-
Ask0.6
volume1
Intrest124
Last Price5.97Oct 14, 2026
Bid2.75
Ask4.4
volume0
Intrest237
Last Price0.05Oct 15, 2026
Bid-
Ask0.6
volume0
Intrest30
Last Price5.54Oct 15, 2026
Bid3
Ask5.8
volume0
Intrest4
Last Price0.2Oct 16, 2026
Bid-
Ask0.6
volume2
Intrest311
Last Price5.97Oct 15, 2026
Bid3.7
Ask5.4
volume0
Intrest68
Last Price0.08Oct 12, 2026
Bid-
Ask0.6
volume0
Intrest145
Last Price4.7Oct 16, 2026
Bid4.2
Ask5.8
volume3
Intrest669
Last Price0.04Oct 13, 2026
Bid-
Ask0.05
volume0
Intrest331
Last Price5.9Oct 16, 2026
Bid5.6
Ask7.1
volume1
Intrest76
Last Price0.03Oct 13, 2026
Bid-
Ask0.6
volume0
Intrest31
Last Price7.96Oct 14, 2026
Bid5.2
Ask7.4
volume0
Intrest1
Last Price0.15Oct 08, 2026
Bid-
Ask0.6
volume0
Intrest85
Last Price8.41Oct 14, 2026
Bid5.4
Ask8.3
volume0
Intrest0
Last Price0.09Oct 08, 2026
Bid-
Ask0.6
volume0
Intrest23
Last Price9.55Oct 15, 2026
Bid6.2
Ask7.9
volume0
Intrest5
Last Price0.05Oct 12, 2026
Bid-
Ask0.05
volume0
Intrest926
Last Price8.7Oct 14, 2026
Bid6.3
Ask8.4
volume0
Intrest324
Last Price0.3Oct 02, 2026
Bid-
Ask0.6
volume0
Intrest3
Last Price6.3Sep 29, 2026
Bid7
Ask9.8
volume0
Intrest0
Last Price0.07Oct 09, 2026
Bid-
Ask0.6
volume0
Intrest22
Last Price8.7Oct 08, 2026
Bid7.4
Ask10.4
volume0
Intrest0
Last Price0.15Oct 01, 2026
Bid-
Ask0.6
volume0
Intrest24
Last Price8.5Oct 01, 2026
Bid8.1
Ask10.2
volume0
Intrest0
Last Price0.08Oct 08, 2026
Bid-
Ask0.6
volume0
Intrest67
Last Price9.14Oct 16, 2026
Bid8.2
Ask11
volume2
Intrest0
Last Price0.05Oct 09, 2026
Bid-
Ask0.05
volume0
Intrest1191
Last Price9.57Oct 16, 2026
Bid8.8
Ask11.7
volume2
Intrest261
Last Price0.05Oct 06, 2026
Bid-
Ask0.05
volume0
Intrest2257
Last Price10.72Oct 13, 2026
Bid9.5
Ask11.6
volume0
Intrest3
Last Price0.1Oct 01, 2026
Bid-
Ask0.6
volume0
Intrest12
Last Price8.75Sep 30, 2026
Bid9.9
Ask12.9
volume0
Intrest0
Last Price0.2Sep 30, 2026
Bid-
Ask0.6
volume0
Intrest8
Last Price10.59Oct 12, 2026
Bid10.4
Ask13.4
volume0
Intrest0
Last Price0.15Sep 29, 2026
Bid-
Ask0.6
volume0
Intrest8
Last Price14.1Oct 14, 2026
Bid11.1
Ask12.9
volume0
Intrest0
Last Price0.06Oct 16, 2026
Bid-
Ask0.5
volume44
Intrest2904
Last Price14.53Oct 14, 2026
Bid11.4
Ask14.3
volume0
Intrest91
Last Price0.13Sep 30, 2026
Bid-
Ask0.6
volume0
Intrest4
Last Price13.15Oct 13, 2026
Bid12.2
Ask14.6
volume0
Intrest2
Last Price0.12Sep 30, 2026
Bid-
Ask0.6
volume0
Intrest15
Last Price13.15Oct 16, 2026
Bid12.3
Ask15.2
volume1
Intrest0
Last Price-
Bid-
Ask0.6
volume0
Intrest0
Last Price-
Bid13
Ask15.7
volume0
Intrest0
Last Price0.4Sep 24, 2026
Bid-
Ask0.6
volume0
Intrest9
Last Price13.64Oct 12, 2026
Bid13.5
Ask16.2
volume0
Intrest0
Last Price0.08Oct 15, 2026
Bid-
Ask0.6
volume0
Intrest697
Last Price14.07Oct 12, 2026
Bid13.9
Ask16.9
volume0
Intrest0
Last Price1.05Sep 21, 2026
Bid-
Ask0.6
volume0
Intrest1
Last Price-
Bid14.4
Ask17.2
volume0
Intrest0
Last Price0.5Sep 23, 2026
Bid-
Ask0.6
volume0
Intrest6
Last Price15.57Oct 12, 2026
Bid15.5
Ask18.2
volume0
Intrest0
Last Price0.25Oct 16, 2026
Bid-
Ask0.2
volume1
Intrest910
Last Price16.5Oct 12, 2026
Bid16.4
Ask19.2
volume0
Intrest0
Last Price0.35Sep 23, 2026
Bid-
Ask0.6
volume0
Intrest17
Last Price-
Bid17.6
Ask20.2
volume0
Intrest0
Last Price0.05Oct 07, 2026
Bid-
Ask0.6
volume0
Intrest340
Last Price-
Bid18.9
Ask21.7
volume0
Intrest0
Last Price0.1Sep 28, 2026
Bid-
Ask0.6
volume0
Intrest261
Last Price-
Bid21.4
Ask24.2
volume0
Intrest0
