Figma Options
View Figma (FIG) options chain, put/call ratios, volume and open interest data.
Volume vs. Open Interest by Strike
Dernier prix
Variation
Bid
Ask
Volume
Open Interest
Dernier prix
Variation
Bid
Ask
Volume
Open Interest
Last Price7.45Oct 19, 2026
Bid7
Ask8.75
volume2
Intrest0
Last Price-
Bid-
Ask1.66
volume0
Intrest0
Last Price6.5Oct 19, 2026
Bid6
Ask6.7
volume1
Intrest4
Last Price0.08Sep 28, 2026
Bid-
Ask1.66
volume0
Intrest133
Last Price5.45Oct 19, 2026
Bid5.2
Ask5.7
volume2
Intrest1
Last Price0.02Oct 12, 2026
Bid-
Ask0.76
volume0
Intrest7
Last Price5.42Oct 19, 2026
Bid4.75
Ask6.1
volume6
Intrest0
Last Price-
Bid-
Ask0.46
volume0
Intrest0
Last Price4.96Oct 19, 2026
Bid4.3
Ask4.7
volume13
Intrest5
Last Price0.04Oct 14, 2026
Bid-
Ask0.78
volume0
Intrest55
Last Price4.47Oct 19, 2026
Bid3.65
Ask4.45
volume8
Intrest34
Last Price0.02Oct 15, 2026
Bid-
Ask0.96
volume0
Intrest54
Last Price3.49Oct 19, 2026
Bid3.15
Ask3.85
volume3
Intrest8
Last Price0.02Oct 16, 2026
Bid-
Ask0.94
volume0
Intrest88
Last Price3.07Oct 19, 2026
Bid2.75
Ask3.35
volume5
Intrest13
Last Price0.06Oct 16, 2026
Bid-
Ask0.06
volume0
Intrest144
Last Price2.49Oct 19, 2026
Bid2.27
Ask2.72
volume166
Intrest14
Last Price0.07Oct 19, 2026
Bid0.03
Ask0.1
volume38
Intrest290
Last Price2.08Oct 19, 2026
Bid1.76
Ask2.2
volume137
Intrest7
Last Price0.1Oct 19, 2026
Bid0.08
Ask0.11
volume26
Intrest119
Last Price1.63Oct 19, 2026
Bid1.48
Ask1.74
volume80
Intrest125
Last Price0.15Oct 19, 2026
Bid0.13
Ask0.18
volume113
Intrest1811
Last Price1.41Oct 19, 2026
Bid1.12
Ask1.24
volume1
Intrest52
Last Price0.26Oct 19, 2026
Bid0.22
Ask0.33
volume112
Intrest167
Last Price0.89Oct 19, 2026
Bid0.81
Ask0.92
volume78
Intrest101
Last Price0.4Oct 19, 2026
Bid0.4
Ask0.46
volume442
Intrest1135
Last Price0.59Oct 19, 2026
Bid0.55
Ask0.64
volume73
Intrest394
Last Price0.68Oct 19, 2026
Bid0.62
Ask0.76
volume11
Intrest4397
Last Price0.39Oct 19, 2026
Bid0.35
Ask0.41
volume416
Intrest589
Last Price1.2Oct 19, 2026
Bid0.93
Ask1.04
volume15
Intrest3059
Last Price0.27Oct 19, 2026
Bid0.21
Ask0.28
volume443
Intrest884
Last Price1.34Oct 19, 2026
Bid1.3
Ask1.41
volume27
Intrest271
Last Price0.15Oct 19, 2026
Bid0.13
Ask0.17
volume477
Intrest1118
Last Price1.7Oct 19, 2026
Bid1.56
Ask1.91
volume56
Intrest225
Last Price0.09Oct 19, 2026
Bid0.07
Ask0.1
volume743
Intrest4635
Last Price2.16Oct 16, 2026
Bid1.89
Ask2.36
volume0
Intrest120
Last Price0.04Oct 19, 2026
Bid0.03
Ask0.07
volume546
Intrest700
Last Price2.64Oct 16, 2026
Bid2.08
Ask3.8
volume0
Intrest48
Last Price0.03Oct 19, 2026
Bid0.02
Ask0.04
volume52
Intrest131
Last Price2.88Oct 16, 2026
Bid2.59
Ask4.3
volume0
Intrest40
Last Price0.02Oct 19, 2026
Bid0.01
Ask0.03
volume82
Intrest728
Last Price3.35Oct 16, 2026
Bid3.15
Ask4.8
volume0
Intrest61
Last Price0.01Oct 19, 2026
Bid-
Ask0.02
volume10
Intrest228
Last Price3.84Oct 16, 2026
Bid3.4
Ask5.2
volume0
Intrest31
Last Price0.01Oct 19, 2026
Bid0.01
Ask0.02
volume28
Intrest401
Last Price4.36Oct 16, 2026
Bid3.95
Ask5.55
volume0
Intrest15
Last Price0.02Oct 16, 2026
Bid-
Ask0.25
volume0
Intrest136
Last Price4.74Oct 16, 2026
Bid4.55
Ask6.3
volume0
Intrest13
Last Price0.02Oct 19, 2026
Bid-
Ask0.03
volume6
Intrest341
Last Price5.5Oct 12, 2026
Bid4.9
Ask6.8
volume0
Intrest10
Last Price0.01Oct 19, 2026
Bid-
Ask0.01
volume26
Intrest66
Last Price6.51Oct 19, 2026
Bid5.65
Ask7.3
volume2
Intrest2
Last Price0.11Oct 15, 2026
Bid-
Ask0.52
volume0
Intrest125
Last Price6.94Oct 19, 2026
Bid6.05
Ask7.8
volume2
Intrest3
Last Price0.14Oct 16, 2026
Bid-
Ask0.1
volume0
Intrest19
Last Price-
Bid6.65
Ask8.3
volume0
Intrest0
Last Price0.05Oct 16, 2026
Bid-
Ask0.01
volume0
Intrest46
Last Price6.54Sep 08, 2026
Bid7.05
Ask8.8
volume0
Intrest0
Last Price0.01Oct 16, 2026
Bid-
Ask0.44
volume0
Intrest78
Last Price7.7Oct 02, 2026
Bid7.45
Ask9.3
volume0
Intrest0
Last Price0.01Oct 19, 2026
Bid-
Ask0.1
volume2
Intrest153
Last Price8.12Oct 12, 2026
Bid8
Ask9.8
volume0
Intrest0
Last Price0.03Sep 30, 2026
Bid-
Ask0.72
volume0
Intrest3
Last Price-
Bid8.4
Ask10.3
volume0
Intrest0
Last Price0.1Oct 15, 2026
Bid-
Ask1.18
volume0
Intrest48
Last Price-
Bid8.95
Ask10.8
volume0
Intrest0
Last Price0.03Sep 30, 2026
Bid-
Ask0.79
volume0
Intrest1052
Last Price-
Bid9.35
Ask11.3
volume0
Intrest0
Last Price0.03Sep 30, 2026
Bid-
Ask1.01
volume0
Intrest7
Last Price10.15Oct 05, 2026
Bid9.7
Ask11.8
volume0
Intrest0
Last Price0.06Sep 24, 2026
Bid-
Ask0.25
volume0
Intrest47
Last Price9.41Sep 14, 2026
Bid10.95
Ask12.8
volume0
Intrest0
Last Price0.03Oct 12, 2026
Bid-
Ask2.13
volume0
Intrest2
Last Price12.5Oct 01, 2026
Bid12
Ask13.8
volume0
Intrest0
Last Price0.03Oct 15, 2026
Bid-
Ask0.01
volume0
Intrest647
Last Price12.85Oct 13, 2026
Bid13
Ask14.8
volume0
Intrest0
Last Price0.07Sep 21, 2026
Bid-
Ask1.71
volume0
Intrest21
Last Price-
Bid13.95
Ask15.8
volume0
Intrest0
Last Price0.03Oct 01, 2026
Bid-
Ask0.06
volume0
Intrest2
Last Price-
Bid14.9
Ask16.8
volume0
Intrest0
Last Price0.4Sep 04, 2026
Bid-
Ask1.28
volume0
Intrest2
Last Price17.33Oct 19, 2026
Bid16.3
Ask17.8
volume2
Intrest0
Last Price0.13Oct 16, 2026
Bid-
Ask0.01
volume0
Intrest3
Last Price18.26Oct 19, 2026
Bid17.2
Ask18.8
volume2
Intrest0
