Comments

Fair Isaac

FICONYSE
Logo présenté par Benzinga Data
AvantagesAcheterComparer les courtiers
AvantagesAcheterComparer les courtiers
$1990.93
-22.72-1.13%
À la fermeture: -
$1990.93
00.00%
Après les heures de négociation: 4:01 PM EDT
Prévisions Fair Isaac (FICO)ActualitésGains

Fair Isaac (FICO) Options

OrientationDividendesÉvaluations des analystesTransactions internesCommerces gouvernementauxIntérêt court

Fair Isaac (NYSE:FICO) Stock, Chaîne d'Options

La chaîne d'options affiche les données clés des options sur actions de Fair Isaac à différents prix d'exercice et dates d'expiration. Les traders utilisent ces informations pour analyser les transactions potentielles et évaluer le sentiment du marché pour Fair Isaac..

Quote.OptionChain.in-the-money
Quote.OptionChain.strike-range
660.02900.0
660.0
2900.0
Last Price1353Dec 31, 2024
Change
69.94.91%
Bid1328.6
Ask1338.6
volume1
Intrest4
Strike
660
660
Last Price0.24Oct 07, 2024
Change
00%
Bid-
Ask4.3
volume0
Intrest5
Last Price1462.4Nov 07, 2024
Change
00%
Bid1307.7
Ask1317.7
volume0
Intrest2
Strike
680
680
Last Price0.4Aug 26, 2024
Change
00%
Bid-
Ask4.3
volume0
Intrest6
Last Price1392.1Dec 20, 2024
Change
00%
Bid1284.7
Ask1299
volume0
Intrest6
Strike
700
700
Last Price0.5Aug 01, 2024
Change
00%
Bid-
Ask4.3
volume0
Intrest5
Last Price1377.6Nov 07, 2024
Change
00%
Bid1269.2
Ask1279.2
volume0
Intrest2
Strike
720
720
Last Price0.25Oct 09, 2024
Change
00%
Bid-
Ask4.3
volume0
Intrest2
Last Price-
Change
-
Bid1249.2
Ask1259.2
volume0
Intrest0
Strike
740
740
Last Price0.35Oct 16, 2024
Change
00%
Bid-
Ask4.3
volume0
Intrest3
Last Price1371Nov 07, 2024
Change
00%
Bid1229.3
Ask1239.3
volume0
Intrest1
Strike
760
760
Last Price2.24Nov 15, 2024
Change
00%
Bid-
Ask4.3
volume0
Intrest3
Last Price1336.6Nov 07, 2024
Change
00%
Bid1209.3
Ask1219.3
volume0
Intrest2
Strike
780
780
Last Price2.8Aug 09, 2024
Change
00%
Bid-
Ask4.3
volume0
Intrest16
Last Price1198.3Dec 30, 2024
Change
00%
Bid1187.9
Ask1197.8
volume0
Intrest3
Strike
800
800
Last Price-
Change
-
Bid-
Ask2.9
volume0
Intrest0
Last Price1278.6Nov 07, 2024
Change
00%
Bid1168
Ask1178
volume0
Intrest2
Strike
820
820
Last Price0.8Oct 16, 2024
Change
00%
Bid-
Ask4.3
volume0
Intrest1
Last Price1151.6Dec 31, 2024
Change
-
Bid1148.4
Ask1158.4
volume2
Intrest0
Strike
840
840
Last Price-
Change
-
Bid-
Ask4.3
volume0
Intrest0
Last Price1131.7Dec 31, 2024
Change
-
Bid1128.5
Ask1138.5
volume2
Intrest0
Strike
860
860
Last Price2.9Jul 08, 2024
Change
00%
Bid-
Ask4.3
volume0
Intrest1
Last Price-
Change
-
Bid1108
Ask1118
volume0
Intrest0
Strike
880
880
Last Price3.4Jul 08, 2024
Change
00%
Bid-
Ask4.3
volume0
Intrest1
Last Price1091.8Dec 31, 2024
Change
927.77%
Bid1088.4
Ask1098.3
volume1
Intrest2
Strike
900
900
Last Price0.42Sep 23, 2024
Change
00%
Bid-
Ask4.3
volume0
Intrest4
Last Price1185.5Nov 07, 2024
Change
00%
Bid1068.5
Ask1078.5
volume0
Intrest2
Strike
920
920
Last Price0.64Oct 17, 2024
Change
00%
Bid-
Ask4.3
volume0
Intrest2
Last Price-
Change
-
Bid1049.7
Ask1059.7
volume0
Intrest0
Strike
940
940
Last Price-
Change
-
Bid-
Ask4.3
volume0
Intrest0
Last Price-
Change
-
Bid1029.7
Ask1039.7
volume0
Intrest0
Strike
960
960
Last Price-
Change
-
Bid-
Ask4.3
volume0
Intrest0
Last Price-
Change
-
Bid1008.5
Ask1018.5
volume0
Intrest0
Strike
980
980
Last Price-
Change
-
Bid-
Ask4.3
volume0
Intrest0
Last Price992.1Dec 31, 2024
Change
-
Bid988.5
Ask998.5
volume1
Intrest0
Strike
1000
1000
Last Price1Nov 12, 2024
Change
00%
Bid-
Ask4.3
volume0
Intrest6
Last Price-
Change
-
Bid969.3
Ask979.3
volume0
Intrest0
Strike
1020
1020
Last Price0.1Dec 23, 2024
Change
00%
Bid-
Ask4.3
volume0
Intrest6
Last Price-
Change
-
Bid950
Ask960
volume0
Intrest0
Strike
1040
1040
Last Price0.1Dec 18, 2024
Change
00%
Bid-
Ask4.3
volume0
Intrest1
Last Price388.4Jun 17, 2024
Change
00%
Bid929.4
Ask939.4
volume0
Intrest1
Strike
1060
1060
Last Price0.29Dec 10, 2024
Change
00%
Bid-
Ask4.3
volume0
Intrest1
Last Price912.3Dec 31, 2024
Change
-
Bid908.5
Ask918.5
volume1
Intrest0
Strike
1080
1080
Last Price0.6Oct 16, 2024
Change
00%
Bid-
Ask4.3
volume0
Intrest13
Last Price682.85Aug 19, 2024
Change
00%
Bid888.9
Ask898.9
volume0
Intrest0
Strike
1100
1100
Last Price2Nov 12, 2024
Change
00%
Bid-
Ask4.3
volume0
Intrest3
Last Price872.4Dec 31, 2024
Change
92.59.59%
Bid869.2
Ask879.2
volume1
Intrest3
Strike
1120
1120
Last Price0.76Oct 22, 2024
Change
00%
Bid-
Ask4.3
volume0
Intrest2
Last Price-
Change
-
Bid849.1
Ask859.1
volume0
Intrest0
Strike
1140
1140
Last Price2.5Sep 23, 2024
Change
00%
Bid-
Ask4.3
volume0
Intrest2
Last Price832.5Dec 31, 2024
Change
169.725.6%
Bid828.7
Ask838.7
volume1
Intrest1
Strike
1160
1160
Last Price1.62Dec 02, 2024
Change
00%
Bid-
Ask1.1
volume0
Intrest10
Last Price866.9Dec 18, 2024
Change
00%
Bid809.5
Ask819.5
volume0
Intrest2
Strike
1180
1180
Last Price1.67Dec 02, 2024
Change
00%
Bid-
Ask4.3
volume0
Intrest2
Last Price1074Nov 15, 2024
Change
00%
Bid800.2
Ask810.2
volume0
Intrest1
Strike
1190
1190
Last Price2.77Oct 09, 2024
Change
00%
Bid-
Ask4.3
volume0
Intrest8
Last Price899Nov 06, 2024
Change
00%
Bid786.2
Ask800.2
volume0
Intrest1
Strike
1200
1200
Last Price8.3Sep 03, 2024
Change
00%
Bid-
Ask4.3
volume0
Intrest2
Last Price220.6May 30, 2024
Change
00%
Bid776.1
Ask790.2
volume0
Intrest1
Strike
1210
1210
Last Price-
Change
-
Bid-
Ask4.3
volume0
Intrest0
Last Price-
Change
-
Bid769.1
Ask779.1
volume0
Intrest0
Strike
1220
1220
Last Price-
Change
-
Bid-
Ask4.3
volume0
Intrest0
Last Price762.7Dec 31, 2024
Change
117.313.33%
Bid759.4
Ask769.4
volume1
Intrest1
Strike
1230
1230
Last Price0.1Dec 23, 2024
Change
00%
Bid-
Ask4.3
volume0
Intrest2
Last Price-
Change
-
Bid749
Ask759
volume0
Intrest0
Strike
1240
1240
Last Price0.2Dec 23, 2024
Change
00%
Bid-
Ask4.3
volume0
Intrest14
Last Price1088Nov 14, 2024
Change
00%
Bid740.4
Ask750.4
volume0
Intrest3
Strike
1250
1250
Last Price0.14Dec 23, 2024
Change
00%
Bid-
Ask2.5
volume0
Intrest26
Last Price-
Change
-
Bid730.4
Ask740.4
volume0
Intrest0
Strike
1260
1260
Last Price0.1Dec 19, 2024
Change
00%
Bid-
Ask4.3
volume0
Intrest1
Last Price-
Change
-
Bid720.3
Ask730.3
volume0
Intrest0
Strike
1270
1270
Last Price2.33Nov 29, 2024
Change
00%
Bid-
Ask4.3
volume0
Intrest1
Last Price732Nov 01, 2024
Change
00%
Bid710.5
Ask720.5
volume0
Intrest0
Strike
1280
1280
Last Price2.38Nov 29, 2024
Change
00%
Bid-
Ask4.3
volume0
Intrest2
Last Price1057.8Nov 12, 2024
Change
00%
Bid700.5
Ask710.5
volume0
Intrest1
Strike
1290
1290
Last Price-
Change
-
Bid-
Ask4.3
volume0
Intrest0
Last Price802Dec 24, 2024
Change
00%
Bid689.2
Ask699.2
volume0
Intrest3
Strike
1300
1300
Last Price12.4Sep 12, 2024
Change
00%
Bid-
Ask4.3
volume0
Intrest49
Last Price682.9Dec 31, 2024
Change
20.12.86%
Bid679.5
Ask689.5
volume1
Intrest1
Strike
1310
1310
Last Price7.5Sep 27, 2024
Change
00%
Bid-
Ask4.3
volume0
Intrest15
Last Price211.5May 22, 2024
Change
00%
Bid669.5
Ask679.5
volume0
Intrest1
Strike
1320
1320
Last Price0.96Nov 19, 2024
Change
00%
Bid-
Ask4.3
volume0
Intrest2
Last Price-
Change
-
Bid660.6
Ask670.6
volume0
Intrest0
Strike
1330
1330
Last Price39.43Jul 23, 2024
Change
00%
Bid-
Ask4.3
volume0
Intrest0
Last Price337.2Aug 01, 2024
Change
00%
Bid650.6
Ask660.6
volume0
Intrest6
Strike
1340
1340
Last Price0.22Dec 19, 2024
Change
00%
Bid-
Ask4.3
volume0
Intrest1
Last Price690Oct 30, 2024
Change
00%
Bid640.5
Ask650.5
volume0
Intrest4
Strike
1350
1350
Last Price4.9Oct 15, 2024
Change
00%
Bid-
Ask4.3
volume0
Intrest1
Last Price972.2Dec 03, 2024
Change
00%
Bid630.7
Ask640.7
volume0
Intrest4
Strike
1360
1360
Last Price-
Change
-
Bid-
Ask4.3
volume0
Intrest0
Last Price671Oct 30, 2024
Change
00%
Bid620.7
Ask630.7
volume0
Intrest1
Strike
1370
1370
Last Price-
Change
-
Bid-
Ask4.3
volume0
Intrest0
Last Price189.76Jun 24, 2024
Change
00%
Bid610.7
Ask620.7
volume0
Intrest24
Strike
1380
1380
Last Price0.05Dec 26, 2024
Change
00%
Bid-
Ask4.3
volume0
Intrest1
Last Price923.21Nov 08, 2024
Change
00%
Bid600.7
Ask610.7
volume0
Intrest0
Strike
1390
1390
Last Price56.3Jul 17, 2024
Change
00%
Bid-
Ask4.8
volume0
Intrest2
Last Price625.64Dec 30, 2024
Change
00%
Bid589.6
Ask599.6
volume0
Intrest7
Strike
1400
1400
Last Price1.69Nov 18, 2024
Change
00%
Bid-
Ask2.95
volume0
Intrest106
Last Price173May 17, 2024
Change
00%
Bid580.8
Ask590.8
volume0
Intrest2
Strike
1410
1410
Last Price6.1Oct 28, 2024
Change
00%
Bid-
Ask4.3
volume0
Intrest1
Last Price-
Change
-
Bid570.7
Ask580.7
volume0
Intrest0
Strike
1420
1420
Last Price6.5Oct 28, 2024
Change
00%
Bid-
Ask4.3
volume0
Intrest2
Last Price-
Change
-
Bid560.8
Ask570.8
volume0
Intrest0
Strike
1430
1430
Last Price7Oct 28, 2024
Change
00%
Bid-
Ask4.3
volume0
Intrest1
Last Price590Oct 28, 2024
Change
00%
Bid550.9
Ask560.9
volume0
Intrest1
Strike
1440
1440
Last Price64.32Jul 23, 2024
Change
00%
Bid-
Ask4.3
volume0
Intrest6
Last Price928.03Dec 06, 2024
Change
00%
Bid540.8
Ask550.8
volume0
Intrest8
Strike
1450
1450
Last Price2.7Nov 07, 2024
Change
00%
Bid-
Ask4.3
volume0
Intrest13
Last Price919.2Dec 04, 2024
Change
00%
Bid530.9
Ask540.9
volume0
Intrest1
Strike
1460
1460
Last Price63.2Aug 07, 2024
Change
00%
Bid-
Ask4.3
volume0
Intrest2
Last Price215.67Jul 05, 2024
Change
00%
Bid516
Ask531
volume0
Intrest0
Strike
1470
1470
Last Price80.7Jul 17, 2024
Change
00%
Bid-
Ask4.3
volume0
Intrest1
Last Price598Oct 17, 2024
Change
00%
Bid510.9
Ask520.9
volume0
Intrest1
Strike
1480
1480
Last Price83.9Jul 17, 2024
Change
00%
Bid-
Ask4.3
volume0
Intrest1
Last Price-
Change
-
Bid500
Ask510
volume0
Intrest0
Strike
1490
1490
Last Price46.5Aug 30, 2024
Change
00%
Bid-
Ask4.3
volume0
Intrest2
Last Price526.04Dec 30, 2024
Change
00%
Bid489.7
Ask499.7
volume0
Intrest4
Strike
1500
1500
Last Price0.05Dec 31, 2024
Change
0.1473.68%
Bid-
Ask3
volume2
Intrest89
Last Price876.35Nov 29, 2024
Change
00%
Bid479.8
Ask489.8
volume0
Intrest3
Strike
1510
1510
Last Price138.7Aug 05, 2024
Change
00%
Bid-
Ask4.3
volume0
Intrest1
Last Price309.1Aug 23, 2024
Change
00%
Bid471.1
Ask481.1
volume0
Intrest1
Strike
1520
1520
Last Price1.81Nov 08, 2024
Change
00%
Bid-
Ask4.3
volume0
Intrest1
Last Price648.3Dec 10, 2024
Change
00%
Bid461.3
Ask471.3
volume0
Intrest1
Strike
1530
1530
Last Price-
Change
-
Bid-
Ask4.3
volume0
Intrest0
Last Price290.4Aug 15, 2024
Change
00%
Bid451.2
Ask461.2
volume0
Intrest1
Strike
1540
1540
Last Price-
Change
-
Bid-
Ask4.3
volume0
Intrest0
Last Price835.72Nov 29, 2024
Change
00%
Bid441.2
Ask451.2
volume0
Intrest1
Strike
1550
1550
Last Price0.9Dec 13, 2024
Change
00%
Bid-
Ask4.8
volume0
Intrest19
Last Price193.4Jul 18, 2024
Change
00%
Bid431.4
Ask441.4
volume0
Intrest0
Strike
1560
1560
Last Price119.33Jul 17, 2024
Change
00%
Bid-
Ask4.3
volume0
Intrest1
Last Price188.6Jul 15, 2024
Change
00%
Bid421.4
Ask431.4
volume0
Intrest0
Strike
1570
1570
Last Price208.9Jun 20, 2024
Change
00%
Bid-
Ask4.3
volume0
Intrest1
Last Price184.8Jul 16, 2024
Change
00%
Bid411.3
Ask421.3
volume0
Intrest1
Strike
1580
1580
Last Price2Nov 21, 2024
Change
00%
Bid-
Ask4.4
volume0
Intrest7
Last Price153.41Aug 01, 2024
Change
00%
Bid390.4
Ask400.4
volume0
Intrest0
Strike
1600
1600
Last Price2.14Dec 20, 2024
Change
00%
Bid-
Ask4.4
volume0
Intrest304
Last Price363.5Dec 31, 2024
Change
104.840.51%
Bid370.3
Ask380.3
volume2
Intrest3
Strike
1620
1620
Last Price6Nov 07, 2024
Change
00%
Bid-
Ask4.5
volume0
Intrest33
Last Price450.2Dec 23, 2024
Change
00%
Bid351.2
Ask361.2
volume0
Intrest3
Strike
1640
1640
Last Price1.35Dec 18, 2024
Change
00%
Bid-
Ask4.6
volume0
Intrest2
Last Price-
Change
-
Bid332.2
Ask342.2
volume0
Intrest0
Strike
1660
1660
Last Price0.7Dec 30, 2024
Change
00%
Bid-
Ask4.7
volume0
Intrest8
Last Price527Dec 12, 2024
Change
00%
Bid308.7
Ask322.5
volume0
Intrest3
Strike
1680
1680
Last Price1.89Dec 11, 2024
Change
00%
Bid-
Ask4.8
volume0
Intrest1
Last Price307.51Oct 01, 2024
Change
00%
Bid292.3
Ask302.3
volume0
Intrest22
Strike
1700
1700
Last Price2.2Dec 20, 2024
Change
00%
Bid-
Ask4.8
volume0
Intrest13
Last Price282.5Dec 31, 2024
Change
23.17.56%
Bid272.2
Ask282.2
volume1
Intrest1
Strike
1720
1720
Last Price3.02Dec 18, 2024
Change
00%
Bid-
Ask4.8
volume0
Intrest1
Last Price324.9Dec 20, 2024
Change
00%
Bid253.6
Ask263.6
volume0
Intrest3
Strike
1740
1740
Last Price2Dec 27, 2024
Change
00%
Bid0.05
Ask6.2
volume0
Intrest8
Last Price340.1Nov 07, 2024
Change
00%
Bid234.4
Ask244.4
volume0
Intrest1
Strike
1760
1760
Last Price3.75Dec 30, 2024
Change
00%
Bid0.05
Ask6.9
volume0
Intrest7
Last Price542.7Nov 20, 2024
Change
00%
Bid212.4
Ask222.4
volume0
Intrest5
Strike
1780
1780
Last Price3.2Dec 23, 2024
Change
00%
Bid0.55
Ask7
volume0
Intrest11
Last Price286.6Oct 22, 2024
Change
00%
Bid193.8
Ask203.8
volume0
Intrest65
Strike
1800
1800
Last Price3.9Dec 31, 2024
Change
2.135%
Bid0.55
Ask9
volume5
Intrest64
Last Price274.37Dec 23, 2024
Change
00%
Bid175.9
Ask185.8
volume0
Intrest1
Strike
1820
1820
Last Price7.79Dec 31, 2024
Change
3.1969.35%
Bid4.5
Ask10.5
volume8
Intrest50
Last Price254Dec 23, 2024
Change
00%
Bid157.4
Ask167.4
volume0
Intrest3
Strike
1840
1840
Last Price9.1Dec 23, 2024
Change
00%
Bid4
Ask12.7
volume0
Intrest22
Last Price398.4Dec 10, 2024
Change
00%
Bid141.6
Ask151.6
volume0
Intrest2
Strike
1860
1860
Last Price11.6Dec 31, 2024
Change
1.616%
Bid9.9
Ask15.4
volume128
Intrest5
Last Price321.3Dec 12, 2024
Change
00%
Bid124.5
Ask134.5
volume0
Intrest2
Strike
1880
1880
Last Price11.98Dec 30, 2024
Change
00%
Bid9.6
Ask18.6
volume0
Intrest12
Last Price113.85Dec 30, 2024
Change
00%
Bid107.2
Ask117.2
volume0
Intrest2
Strike
1900
1900
Last Price21.1Dec 31, 2024
Change
4.829.45%
Bid16.4
Ask22.9
volume3
Intrest141
Last Price473.9Nov 25, 2024
Change
00%
Bid92.2
Ask102.1
volume0
Intrest3
Strike
1920
1920
Last Price24.38Dec 31, 2024
Change
5.2127.18%
Bid18.4
Ask28
volume1
Intrest11
Last Price250.8Nov 07, 2024
Change
00%
Bid78.3
Ask87.7
volume0
Intrest57
Strike
1940
1940
Last Price34Dec 31, 2024
Change
9.7540.21%
Bid25
Ask33.9
volume4
Intrest8
Last Price400Nov 08, 2024
Change
00%
Bid65.3
Ask74.8
volume0
Intrest6
Strike
1960
1960
Last Price40.57Dec 31, 2024
Change
10.7536.05%
Bid31.7
Ask40.8
volume2
Intrest32
Last Price225.82Dec 10, 2024
Change
00%
Bid55.3
Ask63.5
volume0
Intrest9
Strike
1980
1980
Last Price49.07Dec 31, 2024
Change
22.8987.43%
Bid39.5
Ask49.3
volume2
Intrest35
Last Price50Dec 31, 2024
Change
6054.55%
Bid43.5
Ask51.3
volume12
Intrest322
Strike
2000
2000
Last Price60.26Dec 31, 2024
Change
23.6164.42%
Bid50.9
Ask58.9
volume4
Intrest50
Last Price45.53Dec 31, 2024
Change
9.5417.32%
Bid33.9
Ask41.9
volume1
Intrest26
Strike
2020
2020
Last Price67.55Dec 31, 2024
Change
13.324.52%
Bid60.4
Ask69.4
volume1
Intrest14
Last Price35.5Dec 30, 2024
Change
00%
Bid25.7
Ask33.7
volume0
Intrest10
Strike
2040
2040
Last Price80.94Dec 31, 2024
Change
37.2585.26%
Bid72.1
Ask81.3
volume2
Intrest33
Last Price30.03Dec 31, 2024
Change
1.314.56%
Bid20.7
Ask28.9
volume1
Intrest13
Strike
2060
2060
Last Price94.79Dec 31, 2024
Change
29.8245.9%
Bid86.2
Ask94.7
volume2
Intrest13
Last Price29Dec 30, 2024
Change
00%
Bid14.6
Ask22.4
volume0
Intrest14
Strike
2080
2080
Last Price103.85Dec 30, 2024
Change
00%
Bid100.9
Ask109.7
volume0
Intrest27
Last Price30.85Dec 27, 2024
Change
00%
Bid10.6
Ask19.8
volume0
Intrest16
Strike
2100
2100
Last Price102.75Dec 30, 2024
Change
00%
Bid115.4
Ask125.3
volume0
Intrest20
Last Price37.5Dec 26, 2024
Change
00%
Bid6.8
Ask14.2
volume0
Intrest7
Strike
2120
2120
Last Price40.9Nov 12, 2024
Change
00%
Bid132.3
Ask142.3
volume0
Intrest1
Last Price9.74Dec 31, 2024
Change
11.2653.62%
Bid4.6
Ask12.1
volume10
Intrest12
Strike
2140
2140
Last Price133.33Dec 30, 2024
Change
00%
Bid148
Ask158
volume0
Intrest4
Last Price6.98Dec 31, 2024
Change
22.1576.04%
Bid3.3
Ask10.5
volume6
Intrest16
Strike
2160
2160
Last Price150.2Dec 30, 2024
Change
00%
Bid166.5
Ask176.5
volume0
Intrest4
Last Price5.33Dec 31, 2024
Change
5.1749.24%
Bid0.85
Ask9.1
volume6
Intrest15
Strike
2180
2180
Last Price89.3Dec 17, 2024
Change
00%
Bid187
Ask197
volume0
Intrest9
Last Price3.6Dec 31, 2024
Change
3.7651.09%
Bid0.05
Ask7.4
volume2
Intrest50
Strike
2200
2200
Last Price202.8Dec 31, 2024
Change
13.086.89%
Bid205.8
Ask215.8
volume1
Intrest16
Last Price4.39Dec 30, 2024
Change
00%
Bid0.05
Ask7.4
volume0
Intrest28
Strike
2220
2220
Last Price160.42Dec 26, 2024
Change
00%
Bid224
Ask234
volume0
Intrest3
Last Price2.5Dec 31, 2024
Change
128.57%
Bid-
Ask4.8
volume2
Intrest20
Strike
2240
2240
Last Price202Dec 18, 2024
Change
00%
Bid243.6
Ask253.6
volume0
Intrest5
Last Price3.62Dec 31, 2024
Change
0.6415.02%
Bid0.25
Ask6.4
volume1
Intrest15
Strike
2260
2260
Last Price102Dec 09, 2024
Change
00%
Bid263.8
Ask273.8
volume0
Intrest2
Last Price2.9Dec 27, 2024
Change
00%
Bid0.05
Ask5
volume0
Intrest25
Strike
2280
2280
Last Price276.17Dec 31, 2024
Change
20.728.11%
Bid282.7
Ask292.7
volume11
Intrest11
Last Price2.97Dec 31, 2024
Change
0.9144.17%
Bid0.05
Ask5.8
volume1
Intrest37
Strike
2300
2300
Last Price296.87Dec 31, 2024
Change
21.427.78%
Bid303
Ask312.9
volume1
Intrest1
Last Price4.27Dec 26, 2024
Change
00%
Bid-
Ask4.8
volume0
Intrest22
Strike
2320
2320
Last Price131.5Dec 09, 2024
Change
00%
Bid323
Ask333
volume0
Intrest0
Last Price4.8Dec 24, 2024
Change
00%
Bid-
Ask4.8
volume0
Intrest6
Strike
2340
2340
Last Price95.55Dec 03, 2024
Change
00%
Bid343.9
Ask353.9
volume0
Intrest0
Last Price0.1Dec 31, 2024
Change
3.6597.33%
Bid-
Ask4.8
volume2
Intrest17
Strike
2360
2360
Last Price278.6Dec 26, 2024
Change
00%
Bid363.7
Ask373.7
volume0
Intrest0
Last Price0.05Dec 26, 2024
Change
00%
Bid-
Ask4.8
volume0
Intrest21
Strike
2380
2380
Last Price100Dec 05, 2024
Change
00%
Bid383.4
Ask393.4
volume0
Intrest0
Last Price1.5Dec 30, 2024
Change
00%
Bid-
Ask4.8
volume0
Intrest75
Strike
2400
2400
Last Price404Dec 30, 2024
Change
00%
Bid403.7
Ask413.7
volume0
Intrest0
Last Price0.21Dec 27, 2024
Change
00%
Bid-
Ask4.8
volume0
Intrest18
Strike
2420
2420
Last Price-
Change
-
Bid422.9
Ask432.9
volume0
Intrest0
Last Price3.06Dec 20, 2024
Change
00%
Bid-
Ask4.7
volume0
Intrest10
Strike
2440
2440
Last Price132.2Nov 26, 2024
Change
00%
Bid442.9
Ask452.9
volume0
Intrest0
Last Price1.77Dec 26, 2024
Change
00%
Bid-
Ask4.6
volume0
Intrest5
Strike
2460
2460
Last Price-
Change
-
Bid462.8
Ask472.8
volume0
Intrest0
Last Price2.62Dec 19, 2024
Change
00%
Bid-
Ask4.6
volume0
Intrest5
Strike
2480
2480
Last Price492Nov 05, 2024
Change
00%
Bid483
Ask493
volume0
Intrest0
Last Price2.64Dec 27, 2024
Change
00%
Bid-
Ask4.5
volume0
Intrest22
Strike
2500
2500
Last Price-
Change
-
Bid502.9
Ask512.9
volume0
Intrest0
Last Price2.48Dec 18, 2024
Change
00%
Bid-
Ask4.4
volume0
Intrest5
Strike
2550
2550
Last Price-
Change
-
Bid552.7
Ask562.7
volume0
Intrest0
Last Price0.1Dec 30, 2024
Change
00%
Bid-
Ask2
volume0
Intrest21
Strike
2600
2600
Last Price529.8Dec 18, 2024
Change
00%
Bid602.9
Ask612.9
volume0
Intrest0
Last Price2.33Dec 19, 2024
Change
00%
Bid-
Ask4.3
volume0
Intrest3
Strike
2650
2650
Last Price-
Change
-
Bid652.8
Ask662.8
volume0
Intrest0
Last Price2.13Dec 19, 2024
Change
00%
Bid-
Ask4.3
volume0
Intrest13
Strike
2700
2700
Last Price515.4Dec 12, 2024
Change
00%
Bid703.9
Ask713.9
volume0
Intrest0
Last Price0.05Dec 31, 2024
Change
0.0337.5%
Bid-
Ask0.05
volume1
Intrest4
Strike
2750
2750
Last Price760.5Dec 31, 2024
Change
178.530.67%
Bid753.9
Ask763.9
volume1
Intrest0
Last Price0.2Dec 19, 2024
Change
00%
Bid-
Ask2.9
volume0
Intrest5
Strike
2800
2800
Last Price718.5Nov 07, 2024
Change
00%
Bid802.9
Ask812.9
volume0
Intrest0
Last Price6.8Nov 29, 2024
Change
00%
Bid-
Ask4.3
volume0
Intrest2
Strike
2850
2850
Last Price554Dec 09, 2024
Change
00%
Bid852.7
Ask862.7
volume0
Intrest0
Last Price4.5Nov 29, 2024
Change
00%
Bid-
Ask4.3
volume0
Intrest2
Strike
2900
2900
Last Price603.9Dec 09, 2024
Change
00%
Bid902.8
Ask912.8
volume0
Intrest0

Notizie

PARTENAIRE / CONTRIBUTEUR

BENZINGA MONDIAL

© 2025 Benzinga | All Rights Reserved