$1362.86
25.221.89%
Dern. MÀJ: Feb 13, 11:00 AM
Comments
Loading...
Fair Isaac Corp Chaîne d'Options
FICONYSE
Fair Isaac (NYSE:FICO) Stock, Chaîne d'Options
La chaîne d'options affiche les données clés des options sur actions de Fair Isaac à différents prix d'exercice et dates d'expiration. Les traders utilisent ces informations pour analyser les transactions potentielles et évaluer le sentiment du marché pour Fair Isaac..
In The Money
Dernier prix
Variation
Bid
Ask
Volume
Open Interest
Strike
Strike
Strike
Dernier prix
Variation
Bid
Ask
Volume
Open Interest
Last Price1148.9Dec 15, 2025
Change
-0%
Bid654.8
Ask672
volume0
Intrest2
Strike
700
700
Last Price0.1Feb 10, 2026
Change
-0%
Bid-
Ask13.6
volume0
Intrest16
Last Price1129.1Dec 15, 2025
Change
-0%
Bid634.7
Ask652
volume0
Intrest1
Strike
720
720
Last Price0.15Feb 10, 2026
Change
-0%
Bid-
Ask0.3
volume0
Intrest15
Last Price658Feb 06, 2026
Change
-0%
Bid614
Ask632
volume0
Intrest2
Strike
740
740
Last Price0.3Jan 20, 2026
Change
-0%
Bid-
Ask13.6
volume0
Intrest2
Last Price-
Change
-
Bid604
Ask622
volume0
Intrest0
Strike
750
750
Last Price0.1Feb 06, 2026
Change
-0%
Bid-
Ask13.6
volume0
Intrest25
Last Price-
Change
-
Bid594.8
Ask612
volume0
Intrest0
Strike
760
760
Last Price0.05Feb 02, 2026
Change
-0%
Bid-
Ask13.6
volume0
Intrest7
Last Price-
Change
-
Bid584
Ask602
volume0
Intrest0
Strike
770
770
Last Price0.1Jan 27, 2026
Change
-0%
Bid-
Ask13.6
volume0
Intrest3
Last Price-
Change
-
Bid574.9
Ask592
volume0
Intrest0
Strike
780
780
Last Price-
Change
-
Bid-
Ask13.6
volume0
Intrest0
Last Price-
Change
-
Bid564.6
Ask582
volume0
Intrest0
Strike
790
790
Last Price6.9Aug 18, 2025
Change
-0%
Bid-
Ask13.6
volume0
Intrest1
Last Price1011.1Oct 08, 2025
Change
-0%
Bid554
Ask572
volume0
Intrest1
Strike
800
800
Last Price5.83Oct 21, 2025
Change
-0%
Bid-
Ask13.6
volume0
Intrest2
Last Price-
Change
-
Bid545.7
Ask562
volume0
Intrest0
Strike
810
810
Last Price0.19Dec 19, 2025
Change
-0%
Bid-
Ask13.7
volume0
Intrest1
Last Price-
Change
-
Bid534
Ask552
volume0
Intrest0
Strike
820
820
Last Price1.9Oct 06, 2025
Change
-0%
Bid-
Ask13.7
volume0
Intrest1
Last Price-
Change
-
Bid524
Ask542
volume0
Intrest0
Strike
830
830
Last Price2Oct 06, 2025
Change
-0%
Bid-
Ask13.7
volume0
Intrest0
Last Price-
Change
-
Bid514.8
Ask532
volume0
Intrest0
Strike
840
840
Last Price0.05Feb 02, 2026
Change
-0%
Bid-
Ask13.7
volume0
Intrest3
Last Price-
Change
-
Bid504
Ask522
volume0
Intrest0
Strike
850
850
Last Price0.9Dec 10, 2025
Change
-0%
Bid-
Ask13.7
volume0
Intrest4
Last Price538Feb 06, 2026
Change
-0%
Bid495.7
Ask512
volume0
Intrest1
Strike
860
860
Last Price0.25Jan 15, 2026
Change
-0%
Bid-
Ask13.7
volume0
Intrest1
Last Price-
Change
-
Bid484.8
Ask502
volume0
Intrest0
Strike
870
870
Last Price2.55Jan 15, 2026
Change
-0%
Bid-
Ask13.7
volume0
Intrest2
Last Price901.2Dec 18, 2025
Change
-0%
Bid475.8
Ask492
volume0
Intrest1
Strike
880
880
Last Price-
Change
-
Bid-
Ask13.7
volume0
Intrest0
Last Price-
Change
-
Bid464.8
Ask482
volume0
Intrest0
Strike
890
890
Last Price11.5Aug 20, 2025
Change
-0%
Bid-
Ask13.8
volume0
Intrest1
Last Price-
Change
-
Bid455
Ask472
volume0
Intrest0
Strike
900
900
Last Price1.5Nov 20, 2025
Change
-0%
Bid-
Ask12.9
volume0
Intrest10
Last Price488Feb 06, 2026
Change
-0%
Bid445
Ask462
volume0
Intrest1
Strike
910
910
Last Price0.7Jan 08, 2026
Change
-0%
Bid-
Ask13.8
volume0
Intrest1
Last Price418Feb 04, 2026
Change
-0%
Bid436
Ask452
volume0
Intrest1
Strike
920
920
Last Price1.6Nov 20, 2025
Change
-0%
Bid-
Ask8.8
volume0
Intrest2
Last Price-
Change
-
Bid424.1
Ask442
volume0
Intrest0
Strike
930
930
Last Price23.2Aug 06, 2025
Change
-0%
Bid-
Ask13.8
volume0
Intrest3
Last Price870Jul 08, 2025
Change
-0%
Bid415.2
Ask432
volume0
Intrest1
Strike
940
940
Last Price-
Change
-
Bid-
Ask13.8
volume0
Intrest0
Last Price-
Change
-
Bid404.2
Ask423.5
volume0
Intrest0
Strike
950
950
Last Price26.1Aug 06, 2025
Change
-0%
Bid-
Ask13.9
volume0
Intrest50
Last Price-
Change
-
Bid395.5
Ask412
volume0
Intrest0
Strike
960
960
Last Price-
Change
-
Bid-
Ask13.9
volume0
Intrest0
Last Price418Feb 06, 2026
Change
-0%
Bid375.6
Ask392
volume0
Intrest1
Strike
980
980
Last Price0.15Feb 13, 2026
Change
1.2789.44%
Bid0.15
Ask6.8
volume1
Intrest5
Last Price576.4Jul 14, 2025
Change
-0%
Bid355
Ask372
volume0
Intrest2
Strike
1000
1000
Last Price1Feb 12, 2026
Change
-0%
Bid-
Ask5.8
volume0
Intrest66
Last Price-
Change
-
Bid334.8
Ask354
volume0
Intrest0
Strike
1020
1020
Last Price2.75Feb 06, 2026
Change
-0%
Bid-
Ask10.8
volume0
Intrest58
Last Price301.55Feb 03, 2026
Change
-0%
Bid316.6
Ask334
volume0
Intrest1
Strike
1040
1040
Last Price9.8Oct 30, 2025
Change
-0%
Bid-
Ask11.2
volume0
Intrest18
Last Price-
Change
-
Bid306.7
Ask324
volume0
Intrest0
Strike
1050
1050
Last Price10.3Oct 30, 2025
Change
-0%
Bid-
Ask11
volume0
Intrest3
Last Price460Jan 29, 2026
Change
-0%
Bid295.4
Ask314
volume0
Intrest1
Strike
1060
1060
Last Price3.8Nov 06, 2025
Change
-0%
Bid-
Ask11.3
volume0
Intrest1
Last Price318Feb 06, 2026
Change
-0%
Bid276.9
Ask294
volume0
Intrest1
Strike
1080
1080
Last Price2.48Jan 20, 2026
Change
-0%
Bid-
Ask11.2
volume0
Intrest9
Last Price298Feb 06, 2026
Change
-0%
Bid255.6
Ask274
volume0
Intrest2
Strike
1100
1100
Last Price2.48Feb 12, 2026
Change
-0%
Bid-
Ask11.5
volume0
Intrest11
Last Price300.8Feb 03, 2026
Change
-0%
Bid236.6
Ask254
volume0
Intrest1
Strike
1120
1120
Last Price0.51Jan 29, 2026
Change
-0%
Bid-
Ask13.8
volume0
Intrest7
Last Price334.15Aug 20, 2025
Change
-0%
Bid216.2
Ask234
volume0
Intrest5
Strike
1140
1140
Last Price3.3Feb 09, 2026
Change
-0%
Bid1.7
Ask12.6
volume0
Intrest28
Last Price187.77Feb 03, 2026
Change
-0%
Bid196.6
Ask212
volume0
Intrest9
Strike
1160
1160
Last Price1.95Jan 30, 2026
Change
-0%
Bid-
Ask12.1
volume0
Intrest10
Last Price-
Change
-
Bid178.7
Ask192
volume0
Intrest0
Strike
1180
1180
Last Price3Feb 13, 2026
Change
125%
Bid-
Ask13
volume1
Intrest23
Last Price345Jan 26, 2026
Change
-0%
Bid158.7
Ask174
volume0
Intrest2
Strike
1200
1200
Last Price8.8Feb 12, 2026
Change
-0%
Bid0.5
Ask12.7
volume0
Intrest162
Last Price176.9Feb 06, 2026
Change
-0%
Bid140
Ask155.2
volume0
Intrest4
Strike
1220
1220
Last Price4.14Feb 13, 2026
Change
9.3669.33%
Bid1.3
Ask7.3
volume15
Intrest66
Last Price375.9Sep 26, 2025
Change
-0%
Bid121.7
Ask137.1
volume0
Intrest1
Strike
1240
1240
Last Price15.5Feb 12, 2026
Change
-0%
Bid2.35
Ask9.4
volume0
Intrest63
Last Price257.5Jan 29, 2026
Change
-0%
Bid103.2
Ask119.5
volume0
Intrest2
Strike
1260
1260
Last Price8Feb 13, 2026
Change
5.138.93%
Bid4.3
Ask8.5
volume6
Intrest82
Last Price41.2Feb 12, 2026
Change
-0%
Bid86
Ask102
volume0
Intrest6
Strike
1280
1280
Last Price17Feb 12, 2026
Change
-0%
Bid5.7
Ask11.7
volume0
Intrest108
Last Price40.78Feb 12, 2026
Change
-0%
Bid70
Ask83.8
volume0
Intrest46
Strike
1300
1300
Last Price13.45Feb 13, 2026
Change
9.5541.52%
Bid10
Ask15.1
volume28
Intrest190
Last Price42.54Feb 12, 2026
Change
-0%
Bid54.4
Ask69.4
volume0
Intrest79
Strike
1320
1320
Last Price24.51Feb 13, 2026
Change
23.4948.94%
Bid15.9
Ask20.9
volume3
Intrest113
Last Price44.62Feb 13, 2026
Change
11.2433.67%
Bid44
Ask53
volume6
Intrest17
Strike
1340
1340
Last Price24Feb 13, 2026
Change
14.5537.74%
Bid22.4
Ask30.1
volume2
Intrest69
Last Price30.6Feb 12, 2026
Change
-0%
Bid33.1
Ask42.1
volume0
Intrest33
Strike
1360
1360
Last Price33.85Feb 13, 2026
Change
17.4534.02%
Bid30.3
Ask36.8
volume1
Intrest68
Last Price25.2Feb 13, 2026
Change
9.257.5%
Bid22.7
Ask31
volume7
Intrest41
Strike
1380
1380
Last Price78.46Feb 12, 2026
Change
-0%
Bid39.9
Ask47.9
volume0
Intrest85
Last Price19.19Feb 13, 2026
Change
7.1659.52%
Bid17.1
Ask22.6
volume13
Intrest75
Strike
1400
1400
Last Price65.43Feb 13, 2026
Change
43.5739.97%
Bid49.9
Ask63.3
volume6
Intrest336
Last Price13.21Feb 12, 2026
Change
-0%
Bid11.7
Ask16.3
volume0
Intrest26
Strike
1420
1420
Last Price80.97Feb 13, 2026
Change
28.4526%
Bid64.5
Ask79.7
volume6
Intrest77
Last Price10.4Feb 13, 2026
Change
6.6173.68%
Bid7.7
Ask11.7
volume1
Intrest51
Strike
1440
1440
Last Price90Feb 13, 2026
Change
17.115.97%
Bid78.7
Ask94
volume3
Intrest40
Last Price7.09Feb 13, 2026
Change
2.3124.57%
Bid4.7
Ask8.2
volume3
Intrest51
Strike
1460
1460
Last Price106.57Feb 13, 2026
Change
17.4314.06%
Bid96
Ask111.4
volume3
Intrest56
Last Price5Feb 12, 2026
Change
-0%
Bid2.2
Ask7.9
volume0
Intrest26
Strike
1480
1480
Last Price195Feb 12, 2026
Change
-0%
Bid114.1
Ask129.1
volume0
Intrest122
Last Price2.79Feb 12, 2026
Change
-0%
Bid1.8
Ask15.5
volume0
Intrest106
Strike
1500
1500
Last Price163.8Feb 12, 2026
Change
-0%
Bid131.9
Ask148
volume0
Intrest196
Last Price3.1Feb 11, 2026
Change
-0%
Bid-
Ask13.2
volume0
Intrest22
Strike
1520
1520
Last Price170.2Feb 13, 2026
Change
61.8126.64%
Bid151.8
Ask167.3
volume6
Intrest139
Last Price2.94Feb 12, 2026
Change
-0%
Bid0.9
Ask4.6
volume0
Intrest219
Strike
1540
1540
Last Price165.27Feb 06, 2026
Change
-0%
Bid171.1
Ask186
volume0
Intrest74
Last Price1.6Feb 13, 2026
Change
1.34515.38%
Bid0.05
Ask3.5
volume2
Intrest45
Strike
1560
1560
Last Price274.08Feb 04, 2026
Change
-0%
Bid190.5
Ask206
volume0
Intrest11
Last Price8.38Feb 13, 2026
Change
7.06534.85%
Bid-
Ask11.7
volume1
Intrest105
Strike
1580
1580
Last Price290.85Feb 12, 2026
Change
-0%
Bid210.1
Ask225.5
volume0
Intrest5
Last Price1Feb 12, 2026
Change
-0%
Bid-
Ask5
volume0
Intrest445
Strike
1600
1600
Last Price250.3Feb 12, 2026
Change
-0%
Bid228.4
Ask246
volume0
Intrest27
Last Price11.04Feb 13, 2026
Change
8.04268%
Bid-
Ask12.9
volume1
Intrest79
Strike
1620
1620
Last Price270.3Feb 12, 2026
Change
-0%
Bid249.6
Ask265.8
volume0
Intrest0
Last Price0.01Feb 12, 2026
Change
-0%
Bid-
Ask13.9
volume0
Intrest42
Strike
1640
1640
Last Price290.3Feb 12, 2026
Change
-0%
Bid269.5
Ask286
volume0
Intrest32
Last Price3.6Feb 03, 2026
Change
-0%
Bid-
Ask13.8
volume0
Intrest15
Strike
1650
1650
Last Price300.3Feb 12, 2026
Change
-0%
Bid278
Ask296
volume0
Intrest3
Last Price1.1Feb 04, 2026
Change
-0%
Bid-
Ask13.8
volume0
Intrest42
Strike
1660
1660
Last Price321.55Feb 03, 2026
Change
-0%
Bid288
Ask306
volume0
Intrest0
Last Price0.9Feb 04, 2026
Change
-0%
Bid-
Ask7
volume0
Intrest94
Strike
1670
1670
Last Price141.4Jan 29, 2026
Change
-0%
Bid298
Ask316
volume0
Intrest0
Last Price3.32Feb 03, 2026
Change
-0%
Bid-
Ask13.7
volume0
Intrest85
Strike
1680
1680
Last Price323.77Feb 03, 2026
Change
-0%
Bid308
Ask326
volume0
Intrest0
Last Price1.79Feb 09, 2026
Change
-0%
Bid-
Ask13.7
volume0
Intrest46
Strike
1690
1690
Last Price-
Change
-
Bid318
Ask336
volume0
Intrest0
Last Price0.45Feb 13, 2026
Change
0.6358.33%
Bid0.05
Ask9.9
volume10
Intrest73
Strike
1700
1700
Last Price322.36Feb 10, 2026
Change
-0%
Bid328
Ask346
volume0
Intrest1
Last Price7.5Feb 02, 2026
Change
-0%
Bid-
Ask13.7
volume0
Intrest72
Strike
1710
1710
Last Price332.39Feb 10, 2026
Change
-0%
Bid338
Ask356
volume0
Intrest0
Last Price0.01Feb 12, 2026
Change
-0%
Bid-
Ask13.7
volume0
Intrest40
Strike
1720
1720
Last Price255.11Jan 30, 2026
Change
-0%
Bid347.3
Ask366
volume0
Intrest0
Last Price9.13Jan 29, 2026
Change
-0%
Bid-
Ask13.7
volume0
Intrest58
Strike
1730
1730
Last Price85.8Dec 30, 2025
Change
-0%
Bid358
Ask376
volume0
Intrest0
Last Price7Feb 06, 2026
Change
-0%
Bid-
Ask13.6
volume0
Intrest37
Strike
1740
1740
Last Price102.02Dec 17, 2025
Change
-0%
Bid367.7
Ask386
volume0
Intrest0
Last Price1Feb 12, 2026
Change
-0%
Bid-
Ask6.6
volume0
Intrest26
Strike
1750
1750
Last Price-
Change
-
Bid378
Ask396
volume0
Intrest0
Last Price3.79Feb 11, 2026
Change
-0%
Bid-
Ask13.6
volume0
Intrest49
Strike
1760
1760
Last Price156.38Jan 09, 2026
Change
-0%
Bid388
Ask406
volume0
Intrest0
Last Price10.01Jan 29, 2026
Change
-0%
Bid-
Ask13.6
volume0
Intrest36
Strike
1770
1770
Last Price110Dec 30, 2025
Change
-0%
Bid398
Ask416
volume0
Intrest0
Last Price10.8Feb 03, 2026
Change
-0%
Bid-
Ask0.5
volume0
Intrest120
Strike
1780
1780
Last Price110Dec 05, 2025
Change
-0%
Bid407.7
Ask426
volume0
Intrest0
Last Price2.25Feb 02, 2026
Change
-0%
Bid-
Ask12
volume0
Intrest122
Strike
1790
1790
Last Price477.5Feb 03, 2026
Change
-0%
Bid418
Ask436
volume0
Intrest0
Last Price0.05Feb 06, 2026
Change
-0%
Bid-
Ask4.1
volume0
Intrest461
Strike
1800
1800
Last Price470.37Feb 03, 2026
Change
-0%
Bid428
Ask446
volume0
Intrest0
Last Price10.95Jan 27, 2026
Change
-0%
Bid-
Ask13.6
volume0
Intrest11
Strike
1810
1810
Last Price480.4Feb 03, 2026
Change
-0%
Bid437.7
Ask456
volume0
Intrest0
Last Price13.53Jan 22, 2026
Change
-0%
Bid-
Ask13
volume0
Intrest48
Strike
1820
1820
Last Price496.11Feb 03, 2026
Change
-0%
Bid447.7
Ask466
volume0
Intrest0
Last Price13.43Jan 22, 2026
Change
-0%
Bid-
Ask13.6
volume0
Intrest1
Strike
1830
1830
Last Price506.14Feb 03, 2026
Change
-0%
Bid457.7
Ask476
volume0
Intrest0
Last Price8.13Jan 20, 2026
Change
-0%
Bid-
Ask13.6
volume0
Intrest25
Strike
1840
1840
Last Price509.07Feb 03, 2026
Change
-0%
Bid467.7
Ask486
volume0
Intrest0
Last Price1.77Jan 30, 2026
Change
-0%
Bid-
Ask13.6
volume0
Intrest0
Strike
1850
1850
Last Price529.96Feb 03, 2026
Change
-0%
Bid477.7
Ask496
volume0
Intrest0
Last Price0.51Feb 03, 2026
Change
-0%
Bid-
Ask5.6
volume0
Intrest26
Strike
1860
1860
Last Price529.1Feb 03, 2026
Change
-0%
Bid487.7
Ask506
volume0
Intrest0
Last Price0.1Feb 03, 2026
Change
-0%
Bid-
Ask13.6
volume0
Intrest7
Strike
1870
1870
Last Price352.3Jan 29, 2026
Change
-0%
Bid497.7
Ask516
volume0
Intrest0
Last Price0.01Feb 06, 2026
Change
-0%
Bid-
Ask13.6
volume0
Intrest10
Strike
1880
1880
Last Price361.8Jan 29, 2026
Change
-0%
Bid507.7
Ask526
volume0
Intrest0
Last Price36.8Dec 31, 2025
Change
-0%
Bid-
Ask13.6
volume0
Intrest1
Strike
1890
1890
Last Price-
Change
-
Bid517.7
Ask536
volume0
Intrest0
Last Price5.5Feb 12, 2026
Change
-0%
Bid-
Ask13.6
volume0
Intrest29
Strike
1900
1900
Last Price349Jan 22, 2026
Change
-0%
Bid527.7
Ask546
volume0
Intrest0
Last Price1.76Jan 29, 2026
Change
-0%
Bid-
Ask13.6
volume0
Intrest2
Strike
1910
1910
Last Price-
Change
-
Bid537.7
Ask556
volume0
Intrest0
Last Price6Jan 28, 2026
Change
-0%
Bid-
Ask13.6
volume0
Intrest9
Strike
1920
1920
Last Price314.84Jan 02, 2026
Change
-0%
Bid547.7
Ask566
volume0
Intrest0
Last Price5.01Jan 28, 2026
Change
-0%
Bid-
Ask10
volume0
Intrest2
Strike
1930
1930
Last Price-
Change
-
Bid557.7
Ask576
volume0
Intrest0
Last Price21.5Jan 02, 2026
Change
-0%
Bid-
Ask13.6
volume0
Intrest15
Strike
1940
1940
Last Price434.2Sep 25, 2025
Change
-0%
Bid567.7
Ask586
volume0
Intrest0
Last Price0.5Feb 02, 2026
Change
-0%
Bid-
Ask13.6
volume0
Intrest7
Strike
1960
1960
Last Price225.7Oct 06, 2025
Change
-0%
Bid587.7
Ask606
volume0
Intrest0
Last Price0.5Feb 02, 2026
Change
-0%
Bid-
Ask13.6
volume0
Intrest3
Strike
1980
1980
Last Price468.9Sep 19, 2025
Change
-0%
Bid607.7
Ask626
volume0
Intrest0
Last Price0.75Feb 02, 2026
Change
-0%
Bid-
Ask0.3
volume0
Intrest305
Strike
2000
2000
Last Price446Jan 22, 2026
Change
-0%
Bid627.7
Ask646
volume0
Intrest0
Last Price25Dec 24, 2025
Change
-0%
Bid-
Ask13.6
volume0
Intrest2
Strike
2010
2010
Last Price288.3Dec 19, 2025
Change
-0%
Bid637.7
Ask656
volume0
Intrest0
Last Price13.73Jan 02, 2026
Change
-0%
Bid-
Ask13.6
volume0
Intrest4
Strike
2020
2020
Last Price517.6Jul 08, 2025
Change
-0%
Bid647.7
Ask666
volume0
Intrest0
Last Price0.05Feb 02, 2026
Change
-0%
Bid-
Ask13.6
volume0
Intrest5
Strike
2030
2030
Last Price288.2Oct 03, 2025
Change
-0%
Bid657.7
Ask676
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask13.6
volume0
Intrest0
Strike
2040
2040
Last Price535.1Jul 08, 2025
Change
-0%
Bid667.7
Ask686
volume0
Intrest0
Last Price1Jan 20, 2026
Change
-0%
Bid-
Ask13.6
volume0
Intrest12
Strike
2050
2050
Last Price294Oct 03, 2025
Change
-0%
Bid677.7
Ask696
volume0
Intrest0
Last Price1.2Jan 20, 2026
Change
-0%
Bid-
Ask13.6
volume0
Intrest3
Strike
2060
2060
Last Price420Jul 08, 2025
Change
-0%
Bid687.7
Ask706
volume0
Intrest0
Last Price18.15Dec 23, 2025
Change
-0%
Bid-
Ask13.6
volume0
Intrest1
Strike
2070
2070
Last Price312.9Oct 02, 2025
Change
-0%
Bid697.7
Ask716
volume0
Intrest0
Last Price2.25Jan 20, 2026
Change
-0%
Bid-
Ask13.6
volume0
Intrest0
Strike
2080
2080
Last Price569.9Jul 14, 2025
Change
-0%
Bid707.7
Ask726
volume0
Intrest0
Last Price1Jan 20, 2026
Change
-0%
Bid-
Ask13.6
volume0
Intrest1
Strike
2090
2090
Last Price571.3Jan 29, 2026
Change
-0%
Bid717.7
Ask736
volume0
Intrest0
Last Price2.5Jan 20, 2026
Change
-0%
Bid-
Ask13.6
volume0
Intrest4
Strike
2100
2100
Last Price430.1May 21, 2025
Change
-0%
Bid727.7
Ask746
volume0
Intrest0
Last Price0.96Jan 20, 2026
Change
-0%
Bid-
Ask13.6
volume0
Intrest1
Strike
2110
2110
Last Price-
Change
-
Bid737.7
Ask756
volume0
Intrest0
Last Price1Jan 29, 2026
Change
-0%
Bid-
Ask13.6
volume0
Intrest1
Strike
2120
2120
Last Price688.15Jul 31, 2025
Change
-0%
Bid747.7
Ask766
volume0
Intrest0
Last Price18.8Oct 01, 2025
Change
-0%
Bid-
Ask13.6
volume0
Intrest1
Strike
2130
2130
Last Price698.15Jul 31, 2025
Change
-0%
Bid757.7
Ask776
volume0
Intrest0
Last Price51.6Nov 11, 2025
Change
-0%
Bid-
Ask13.6
volume0
Intrest2
Strike
2140
2140
Last Price708.15Jul 31, 2025
Change
-0%
Bid767.7
Ask786
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask13.6
volume0
Intrest0
Strike
2150
2150
Last Price718.24Jul 31, 2025
Change
-0%
Bid777.7
Ask796
volume0
Intrest0
Last Price44.9Nov 12, 2025
Change
-0%
Bid-
Ask13.6
volume0
Intrest4
Strike
2160
2160
Last Price728.15Jul 31, 2025
Change
-0%
Bid787.7
Ask806
volume0
Intrest0
Last Price83.7Oct 07, 2025
Change
-0%
Bid-
Ask13.6
volume0
Intrest1
Strike
2170
2170
Last Price396.5Dec 01, 2025
Change
-0%
Bid797.7
Ask816
volume0
Intrest0
Last Price0.16Feb 10, 2026
Change
-0%
Bid-
Ask2
volume0
Intrest37
Strike
2180
2180
Last Price-
Change
-
Bid807.7
Ask826
volume0
Intrest0
Last Price83.7Oct 07, 2025
Change
-0%
Bid-
Ask13.6
volume0
Intrest1
Strike
2190
2190
Last Price363.3Oct 02, 2025
Change
-0%
Bid817.7
Ask836
volume0
Intrest0
Last Price10.14Dec 23, 2025
Change
-0%
Bid-
Ask13.6
volume0
Intrest1
Strike
2200
2200
Last Price768.25Jul 31, 2025
Change
-0%
Bid827.7
Ask846
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask13.6
volume0
Intrest0
Strike
2210
2210
Last Price-
Change
-
Bid837.7
Ask856
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask13.6
volume0
Intrest0
Strike
2220
2220
Last Price788.15Jul 31, 2025
Change
-0%
Bid847.7
Ask866
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask13.6
volume0
Intrest0
Strike
2230
2230
Last Price798.25Jul 31, 2025
Change
-0%
Bid857.7
Ask876
volume0
Intrest0
Last Price9.75Jan 02, 2026
Change
-0%
Bid-
Ask13.6
volume0
Intrest1
Strike
2240
2240
Last Price808.25Jul 31, 2025
Change
-0%
Bid867.7
Ask886
volume0
Intrest0
Last Price20.61Nov 25, 2025
Change
-0%
Bid-
Ask13.6
volume0
Intrest20
Strike
2250
2250
Last Price818.25Jul 31, 2025
Change
-0%
Bid877.7
Ask896
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask13.6
volume0
Intrest0
Strike
2260
2260
Last Price828.15Jul 31, 2025
Change
-0%
Bid887.7
Ask906
volume0
Intrest0
Last Price69Oct 03, 2025
Change
-0%
Bid-
Ask13.6
volume0
Intrest1
Strike
2270
2270
Last Price528.3Nov 06, 2025
Change
-0%
Bid897.7
Ask916
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask13.6
volume0
Intrest0
Strike
2280
2280
Last Price699.8May 28, 2025
Change
-0%
Bid907.7
Ask926
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask13.6
volume0
Intrest0
Strike
2290
2290
Last Price646Jul 08, 2025
Change
-0%
Bid917.7
Ask936
volume0
Intrest0
Last Price0.57Jan 29, 2026
Change
-0%
Bid-
Ask13.6
volume0
Intrest5
Strike
2300
2300
Last Price789.43May 27, 2025
Change
-0%
Bid927.7
Ask946
volume0
Intrest0
Last Price17.5Nov 18, 2025
Change
-0%
Bid-
Ask13.6
volume0
Intrest1
Strike
2320
2320
Last Price555.3Jun 18, 2025
Change
-0%
Bid947.7
Ask966
volume0
Intrest0
Last Price15.8Nov 18, 2025
Change
-0%
Bid-
Ask13.6
volume0
Intrest3
Strike
2340
2340
Last Price-
Change
-
Bid967.7
Ask986
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask13.6
volume0
Intrest0
Strike
2350
2350
Last Price-
Change
-
Bid977.7
Ask996
volume0
Intrest0
Last Price14.4Nov 18, 2025
Change
-0%
Bid-
Ask13.6
volume0
Intrest5
Strike
2360
2360
Last Price792.4Jan 16, 2026
Change
-0%
Bid987.7
Ask1006
volume0
Intrest0
Last Price64Oct 02, 2025
Change
-0%
Bid-
Ask13.6
volume0
Intrest5
Strike
2380
2380
Last Price-
Change
-
Bid1007.7
Ask1026
volume0
Intrest0
Last Price6.02Dec 23, 2025
Change
-0%
Bid-
Ask0.5
volume0
Intrest6
Strike
2400
2400
Last Price683.5Jun 02, 2025
Change
-0%
Bid1027.7
Ask1046
volume0
Intrest0
Last Price28.3Oct 02, 2025
Change
-0%
Bid-
Ask13.6
volume0
Intrest4
Strike
2420
2420
Last Price-
Change
-
Bid1047.7
Ask1066
volume0
Intrest0
Last Price9.6Nov 18, 2025
Change
-0%
Bid-
Ask13.6
volume0
Intrest0
Strike
2440
2440
Last Price510.2Oct 02, 2025
Change
-0%
Bid1067.7
Ask1086
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask13.6
volume0
Intrest0
Strike
2450
2450
Last Price-
Change
-
Bid1077.7
Ask1096
volume0
Intrest0
Last Price2.11Jan 13, 2026
Change
-0%
Bid-
Ask13.6
volume0
Intrest64
Strike
2460
2460
Last Price526.2Oct 02, 2025
Change
-0%
Bid1087.7
Ask1106
volume0
Intrest0
Last Price0.7Jan 13, 2026
Change
-0%
Bid-
Ask13.6
volume0
Intrest64
Strike
2480
2480
Last Price-
Change
-
Bid1107.7
Ask1126
volume0
Intrest0
Last Price0.05Jan 29, 2026
Change
-0%
Bid-
Ask5
volume0
Intrest10
Strike
2500
2500
Last Price790May 21, 2025
Change
-0%
Bid1127.7
Ask1146
volume0
Intrest0
Last Price12.8Oct 09, 2025
Change
-0%
Bid-
Ask13.6
volume0
Intrest1
Strike
2550
2550
Last Price-
Change
-
Bid1177.7
Ask1196
volume0
Intrest0
Last Price14Oct 02, 2025
Change
-0%
Bid-
Ask13.6
volume0
Intrest2
Strike
2600
2600
Last Price704.5Oct 02, 2025
Change
-0%
Bid1227.7
Ask1246
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask13.6
volume0
Intrest0
Strike
2650
2650
Last Price-
Change
-
Bid1277.7
Ask1296
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask13.6
volume0
Intrest0
Strike
2700
2700
Last Price998.4Oct 02, 2025
Change
-0%
Bid1327.7
Ask1346
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask13.6
volume0
Intrest0
Strike
2750
2750
Last Price-
Change
-
Bid1377.7
Ask1396
volume0
Intrest0
Last Price0.45Jan 13, 2026
Change
-0%
Bid-
Ask13.6
volume0
Intrest4
Strike
2800
2800
Last Price839Oct 02, 2025
Change
-0%
Bid1427.7
Ask1446
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask13.6
volume0
Intrest0
Strike
2850
2850
Last Price-
Change
-
Bid1477.7
Ask1496
volume0
Intrest0
Last Price0.75Dec 03, 2025
Change
-0%
Bid-
Ask7.5
volume0
Intrest7
Strike
2900
2900
Last Price780.4May 20, 2025
Change
-0%
Bid1527.7
Ask1546
volume0
Intrest0
Last Price1.7Oct 21, 2025
Change
-0%
Bid-
Ask13.6
volume0
Intrest2
Strike
2950
2950
Last Price-
Change
-
Bid1577.7
Ask1596
volume0
Intrest0
Last Price1.67Oct 15, 2025
Change
-0%
Bid-
Ask13.6
volume0
Intrest4
Strike
3000
3000
Last Price880.6May 20, 2025
Change
-0%
Bid1627.7
Ask1646
volume0
Intrest0
Last Price2Jan 20, 2026
Change
-0%
Bid-
Ask5
volume0
Intrest7
Strike
3100
3100
Last Price-
Change
-
Bid1727.7
Ask1746
volume0
Intrest0
Last Price0.15Feb 10, 2026
Change
-0%
Bid-
Ask13.6
volume0
Intrest2
Strike
3200
3200
Last Price1488.1May 27, 2025
Change
-0%
Bid1827.7
Ask1846
volume0
Intrest0
Last Price1.43Feb 09, 2026
Change
-0%
Bid-
Ask3.4
volume0
Intrest11
Strike
3300
3300
Last Price1288May 20, 2025
Change
-0%
Bid1927.7
Ask1946
volume0
Intrest0