$1538.00
-6.23-0.40%
Pré-commercialisation: Jul 11, 7:14 PM EDT
Comments
Loading...
Fair Isaac (NYSE:FICO) Stock, Chaîne d'Options
La chaîne d'options affiche les données clés des options sur actions de Fair Isaac à différents prix d'exercice et dates d'expiration. Les traders utilisent ces informations pour analyser les transactions potentielles et évaluer le sentiment du marché pour Fair Isaac..
Quote.OptionChain.in-the-money
Quote.OptionChain.last-price
Quote.OptionChain.change
Quote.OptionChain.bid
Quote.OptionChain.ask
Quote.OptionChain.volume
Quote.OptionChain.open-interest
Strike
Strike
Strike
Quote.OptionChain.last-price
Quote.OptionChain.change
Quote.OptionChain.bid
Quote.OptionChain.ask
Quote.OptionChain.volume
Quote.OptionChain.open-interest
Last Price916Jun 27, 2025
Change
00%
Bid694
Ask710.6
volume0
Intrest0
Strike
840
840
Last Price0.01Jul 10, 2025
Change
00%
Bid-
Ask1
volume0
Intrest34
Last Price731.7Jul 08, 2025
Change
00%
Bid674
Ask690.2
volume0
Intrest1
Strike
860
860
Last Price0.99Jul 08, 2025
Change
00%
Bid-
Ask8.5
volume0
Intrest4
Last Price711.8Jul 08, 2025
Change
00%
Bid654
Ask670.2
volume0
Intrest4
Strike
880
880
Last Price0.8Jul 10, 2025
Change
00%
Bid-
Ask6.9
volume0
Intrest18
Last Price-
Change
-
Bid634
Ask650.3
volume0
Intrest0
Strike
900
900
Last Price8.62Jul 09, 2025
Change
00%
Bid-
Ask8.6
volume0
Intrest0
Last Price-
Change
-
Bid614
Ask630.3
volume0
Intrest0
Strike
920
920
Last Price1Jul 08, 2025
Change
00%
Bid-
Ask8.6
volume0
Intrest1
Last Price897.5Jun 27, 2025
Change
00%
Bid594
Ask610.3
volume0
Intrest1
Strike
940
940
Last Price-
Change
-
Bid-
Ask8.6
volume0
Intrest0
Last Price878.2Jun 27, 2025
Change
00%
Bid574
Ask590.4
volume0
Intrest5
Strike
960
960
Last Price0.1Jul 08, 2025
Change
00%
Bid-
Ask8.6
volume0
Intrest0
Last Price-
Change
-
Bid555
Ask570
volume0
Intrest0
Strike
980
980
Last Price0.5Jul 08, 2025
Change
00%
Bid-
Ask5
volume0
Intrest1
Last Price828.1Jul 02, 2025
Change
00%
Bid535
Ask550.4
volume0
Intrest1
Strike
1000
1000
Last Price0.06Jul 11, 2025
Change
00%
Bid-
Ask0.6
volume0
Intrest21
Last Price564.5Jul 08, 2025
Change
00%
Bid515.1
Ask529
volume0
Intrest3
Strike
1020
1020
Last Price0.05Jul 11, 2025
Change
00%
Bid-
Ask0.1
volume0
Intrest7
Last Price798.3Jun 27, 2025
Change
00%
Bid495.1
Ask510.5
volume0
Intrest3
Strike
1040
1040
Last Price0.11Jul 08, 2025
Change
00%
Bid-
Ask8.6
volume0
Intrest1
Last Price699Apr 04, 2025
Change
00%
Bid474
Ask490.6
volume0
Intrest7
Strike
1060
1060
Last Price0.1Jun 25, 2025
Change
00%
Bid-
Ask8.6
volume0
Intrest3
Last Price506.3Jul 08, 2025
Change
00%
Bid454
Ask472.9
volume0
Intrest2
Strike
1080
1080
Last Price0.15Jul 08, 2025
Change
00%
Bid-
Ask8.6
volume0
Intrest1
Last Price634.1Jun 02, 2025
Change
00%
Bid434.1
Ask450.7
volume0
Intrest2
Strike
1100
1100
Last Price0.89Jul 08, 2025
Change
00%
Bid-
Ask8.6
volume0
Intrest9
Last Price718Jun 27, 2025
Change
00%
Bid414.2
Ask430.7
volume0
Intrest1
Strike
1120
1120
Last Price0.2Jul 09, 2025
Change
00%
Bid0.05
Ask5
volume0
Intrest28
Last Price798May 20, 2025
Change
00%
Bid394.2
Ask410.8
volume0
Intrest2
Strike
1140
1140
Last Price0.7Jul 08, 2025
Change
00%
Bid-
Ask8.6
volume0
Intrest9
Last Price424.5Jul 08, 2025
Change
00%
Bid374.2
Ask390.9
volume0
Intrest2
Strike
1160
1160
Last Price0.99Jul 08, 2025
Change
00%
Bid-
Ask8.6
volume0
Intrest8
Last Price690.5Jan 27, 2025
Change
00%
Bid355.4
Ask370.9
volume0
Intrest1
Strike
1180
1180
Last Price15.6May 27, 2025
Change
00%
Bid-
Ask8.6
volume0
Intrest0
Last Price395.5Jul 08, 2025
Change
00%
Bid335.6
Ask351.2
volume0
Intrest4
Strike
1200
1200
Last Price0.3Jul 11, 2025
Change
00%
Bid0.05
Ask8.6
volume0
Intrest25
Last Price406.8Jul 08, 2025
Change
00%
Bid315.7
Ask332.2
volume0
Intrest2
Strike
1220
1220
Last Price3Jul 08, 2025
Change
00%
Bid-
Ask8.6
volume0
Intrest3
Last Price687Mar 26, 2025
Change
00%
Bid294.5
Ask313.4
volume0
Intrest1
Strike
1240
1240
Last Price9.2Jun 02, 2025
Change
00%
Bid-
Ask8.7
volume0
Intrest2
Last Price400.8Jul 08, 2025
Change
00%
Bid274.6
Ask293.5
volume0
Intrest2
Strike
1260
1260
Last Price2.55Jul 08, 2025
Change
00%
Bid-
Ask8.7
volume0
Intrest6
Last Price322Jul 08, 2025
Change
00%
Bid255.9
Ask271.3
volume0
Intrest4
Strike
1280
1280
Last Price0.5Jul 10, 2025
Change
00%
Bid-
Ask8.1
volume0
Intrest35
Last Price262.11Jul 08, 2025
Change
00%
Bid236
Ask253
volume0
Intrest3
Strike
1300
1300
Last Price1.25Jul 11, 2025
Change
00%
Bid-
Ask2.25
volume0
Intrest26
Last Price358Jul 08, 2025
Change
00%
Bid216.2
Ask231.6
volume0
Intrest2
Strike
1320
1320
Last Price0.5Jul 10, 2025
Change
00%
Bid-
Ask8.8
volume0
Intrest8
Last Price249.1Jul 08, 2025
Change
00%
Bid196.6
Ask211.3
volume0
Intrest3
Strike
1340
1340
Last Price1.15Jul 11, 2025
Change
00%
Bid0.05
Ask9
volume0
Intrest18
Last Price320Jul 08, 2025
Change
00%
Bid176.9
Ask190.7
volume0
Intrest5
Strike
1360
1360
Last Price1.73Jul 11, 2025
Change
00%
Bid-
Ask9.5
volume0
Intrest43
Last Price320Jul 08, 2025
Change
00%
Bid157.5
Ask171.3
volume0
Intrest6
Strike
1380
1380
Last Price3.31Jul 11, 2025
Change
00%
Bid-
Ask10
volume0
Intrest36
Last Price429.9Jul 02, 2025
Change
00%
Bid138.6
Ask152.4
volume0
Intrest3
Strike
1400
1400
Last Price3.5Jul 11, 2025
Change
00%
Bid0.1
Ask4.4
volume0
Intrest59
Last Price410.2Jul 02, 2025
Change
00%
Bid121.4
Ask135.7
volume0
Intrest3
Strike
1420
1420
Last Price5.6Jul 11, 2025
Change
00%
Bid2.4
Ask7.9
volume0
Intrest18
Last Price157.5Jul 08, 2025
Change
00%
Bid104.1
Ask118.5
volume0
Intrest4
Strike
1440
1440
Last Price8Jul 11, 2025
Change
00%
Bid5.6
Ask12.7
volume0
Intrest17
Last Price131.9Jul 11, 2025
Change
00%
Bid89.3
Ask99.2
volume0
Intrest1
Strike
1460
1460
Last Price10.88Jul 11, 2025
Change
00%
Bid10.2
Ask12.5
volume0
Intrest48
Last Price132.2Jul 10, 2025
Change
00%
Bid74.8
Ask84.8
volume0
Intrest4
Strike
1480
1480
Last Price15.5Jul 11, 2025
Change
00%
Bid15.5
Ask22.8
volume0
Intrest40
Last Price67Jul 11, 2025
Change
00%
Bid62.6
Ask72.5
volume0
Intrest8
Strike
1500
1500
Last Price24.5Jul 11, 2025
Change
00%
Bid20
Ask25.9
volume0
Intrest122
Last Price55.6Jul 11, 2025
Change
00%
Bid51.5
Ask60.7
volume0
Intrest12
Strike
1520
1520
Last Price30.89Jul 11, 2025
Change
00%
Bid28.3
Ask38
volume0
Intrest107
Last Price46Jul 11, 2025
Change
00%
Bid43
Ask49.9
volume0
Intrest19
Strike
1540
1540
Last Price42.7Jul 11, 2025
Change
00%
Bid38.7
Ask48.3
volume0
Intrest46
Last Price36Jul 11, 2025
Change
00%
Bid31.9
Ask41.2
volume0
Intrest12
Strike
1560
1560
Last Price53.8Jul 11, 2025
Change
00%
Bid49.2
Ask58.8
volume0
Intrest109
Last Price27.9Jul 11, 2025
Change
00%
Bid23.1
Ask32.9
volume0
Intrest18
Strike
1580
1580
Last Price65.65Jul 11, 2025
Change
00%
Bid60.8
Ask69.9
volume0
Intrest65
Last Price18Jul 11, 2025
Change
00%
Bid15.1
Ask25
volume0
Intrest26
Strike
1600
1600
Last Price76Jul 11, 2025
Change
00%
Bid73
Ask82.9
volume0
Intrest161
Last Price14.8Jul 11, 2025
Change
00%
Bid11.7
Ask20.1
volume0
Intrest43
Strike
1620
1620
Last Price96Jul 11, 2025
Change
00%
Bid88.7
Ask98.7
volume0
Intrest34
Last Price13Jul 11, 2025
Change
00%
Bid9.3
Ask13.9
volume0
Intrest65
Strike
1640
1640
Last Price104Jul 11, 2025
Change
00%
Bid102.7
Ask117.2
volume0
Intrest29
Last Price10.26Jul 11, 2025
Change
00%
Bid7.9
Ask13
volume0
Intrest138
Strike
1650
1650
Last Price109.1Jul 11, 2025
Change
00%
Bid112
Ask124.2
volume0
Intrest40
Last Price11.24Jul 11, 2025
Change
00%
Bid4.8
Ask11.8
volume0
Intrest42
Strike
1660
1660
Last Price79.7Jul 09, 2025
Change
00%
Bid120
Ask132.7
volume0
Intrest65
Last Price32.62Jul 10, 2025
Change
00%
Bid7
Ask10.6
volume0
Intrest19
Strike
1670
1670
Last Price63.4Jul 09, 2025
Change
00%
Bid129.2
Ask142.9
volume0
Intrest21
Last Price7.2Jul 11, 2025
Change
00%
Bid2.75
Ask11.2
volume0
Intrest32
Strike
1680
1680
Last Price144.58Jul 11, 2025
Change
00%
Bid138.1
Ask150.8
volume0
Intrest445
Last Price14Jul 11, 2025
Change
00%
Bid4.4
Ask9.6
volume0
Intrest20
Strike
1690
1690
Last Price149.17Jul 11, 2025
Change
00%
Bid147.5
Ask160.1
volume0
Intrest116
Last Price5Jul 11, 2025
Change
00%
Bid5
Ask11.7
volume0
Intrest70
Strike
1700
1700
Last Price163.87Jul 11, 2025
Change
00%
Bid156.9
Ask170
volume0
Intrest513
Last Price6Jul 11, 2025
Change
00%
Bid0.1
Ask9.5
volume0
Intrest16
Strike
1710
1710
Last Price153.7Jul 11, 2025
Change
00%
Bid166.4
Ask179.9
volume0
Intrest58
Last Price7.18Jul 11, 2025
Change
00%
Bid1.25
Ask11.2
volume0
Intrest21
Strike
1720
1720
Last Price181.53Jul 11, 2025
Change
00%
Bid175.8
Ask189.4
volume0
Intrest48
Last Price4.65Jul 11, 2025
Change
00%
Bid0.8
Ask10.8
volume0
Intrest11
Strike
1730
1730
Last Price196.76Jul 08, 2025
Change
00%
Bid185.5
Ask198
volume0
Intrest40
Last Price6.6Jul 11, 2025
Change
00%
Bid0.5
Ask10.5
volume0
Intrest31
Strike
1740
1740
Last Price180.78Jul 11, 2025
Change
00%
Bid195.1
Ask207.3
volume0
Intrest23
Last Price4Jul 11, 2025
Change
00%
Bid0.65
Ask5
volume0
Intrest46
Strike
1750
1750
Last Price185.52Jul 08, 2025
Change
00%
Bid204.6
Ask218
volume0
Intrest103
Last Price7Jul 11, 2025
Change
00%
Bid0.2
Ask10.2
volume0
Intrest24
Strike
1760
1760
Last Price168.58Jul 11, 2025
Change
00%
Bid214.3
Ask228
volume0
Intrest23
Last Price5.11Jul 11, 2025
Change
00%
Bid0.2
Ask10.2
volume0
Intrest28
Strike
1770
1770
Last Price114.85Jul 09, 2025
Change
00%
Bid224
Ask237.8
volume0
Intrest17
Last Price15Jul 09, 2025
Change
00%
Bid0.1
Ask10.1
volume0
Intrest27
Strike
1780
1780
Last Price170.1Jul 09, 2025
Change
00%
Bid233.7
Ask247.4
volume0
Intrest16
Last Price5.77Jul 11, 2025
Change
00%
Bid-
Ask10
volume0
Intrest6
Strike
1790
1790
Last Price195Jul 09, 2025
Change
00%
Bid243.4
Ask257.3
volume0
Intrest68
Last Price2Jul 11, 2025
Change
00%
Bid0.6
Ask9.9
volume0
Intrest110
Strike
1800
1800
Last Price230.1Jul 11, 2025
Change
00%
Bid249.5
Ask268
volume0
Intrest69
Last Price10Jul 11, 2025
Change
00%
Bid0.3
Ask9.7
volume0
Intrest15
Strike
1810
1810
Last Price138.25Jul 09, 2025
Change
00%
Bid260.2
Ask277.5
volume0
Intrest9
Last Price2Jul 11, 2025
Change
00%
Bid-
Ask10
volume0
Intrest7
Strike
1820
1820
Last Price258.75Jul 11, 2025
Change
00%
Bid272.9
Ask286.9
volume0
Intrest34
Last Price3.19Jul 10, 2025
Change
00%
Bid-
Ask10
volume0
Intrest24
Strike
1830
1830
Last Price258.71Jul 11, 2025
Change
00%
Bid282.8
Ask296.5
volume0
Intrest6
Last Price3Jul 11, 2025
Change
00%
Bid-
Ask8.5
volume0
Intrest12
Strike
1840
1840
Last Price315Jul 08, 2025
Change
00%
Bid292.7
Ask306.7
volume0
Intrest14
Last Price2.17Jul 11, 2025
Change
00%
Bid0.15
Ask10
volume0
Intrest53
Strike
1850
1850
Last Price274.65Jul 08, 2025
Change
00%
Bid302.7
Ask316.3
volume0
Intrest0
Last Price1.93Jul 11, 2025
Change
00%
Bid0.25
Ask9
volume0
Intrest78
Strike
1860
1860
Last Price296.42Jul 11, 2025
Change
00%
Bid312.7
Ask326.5
volume0
Intrest13
Last Price2.25Jul 11, 2025
Change
00%
Bid-
Ask9.5
volume0
Intrest60
Strike
1880
1880
Last Price315.69Jul 11, 2025
Change
00%
Bid331.2
Ask346.3
volume0
Intrest18
Last Price1.58Jul 11, 2025
Change
00%
Bid0.1
Ask2.5
volume0
Intrest116
Strike
1900
1900
Last Price361.52Jul 11, 2025
Change
00%
Bid352.7
Ask366.3
volume0
Intrest8
Last Price2Jul 10, 2025
Change
00%
Bid-
Ask9.4
volume0
Intrest48
Strike
1920
1920
Last Price356.92Jul 11, 2025
Change
00%
Bid371.1
Ask386.5
volume0
Intrest61
Last Price0.45Jul 11, 2025
Change
00%
Bid-
Ask9.2
volume0
Intrest65
Strike
1940
1940
Last Price281.4Jul 08, 2025
Change
00%
Bid391
Ask406.4
volume0
Intrest7
Last Price3.88Jul 08, 2025
Change
00%
Bid-
Ask9.1
volume0
Intrest44
Strike
1960
1960
Last Price306.1Jul 08, 2025
Change
00%
Bid408.7
Ask426.4
volume0
Intrest1
Last Price0.3Jul 11, 2025
Change
00%
Bid-
Ask1.9
volume0
Intrest175
Strike
1980
1980
Last Price391.75Jul 11, 2025
Change
00%
Bid432.6
Ask446.2
volume0
Intrest5
Last Price2.3Jul 11, 2025
Change
00%
Bid-
Ask9
volume0
Intrest122
Strike
2000
2000
Last Price390.04Jul 10, 2025
Change
00%
Bid452.6
Ask466.4
volume0
Intrest1
Last Price0.25Jul 11, 2025
Change
00%
Bid-
Ask7.2
volume0
Intrest48
Strike
2020
2020
Last Price189.9Jul 08, 2025
Change
00%
Bid472.6
Ask486.4
volume0
Intrest3
Last Price0.5Jul 11, 2025
Change
00%
Bid-
Ask1
volume0
Intrest47
Strike
2040
2040
Last Price220Jul 08, 2025
Change
00%
Bid492.6
Ask506.2
volume0
Intrest2
Last Price0.7Jul 11, 2025
Change
00%
Bid0.05
Ask2
volume0
Intrest48
Strike
2060
2060
Last Price217.8Jun 23, 2025
Change
00%
Bid512.6
Ask526.4
volume0
Intrest2
Last Price2.53Jul 09, 2025
Change
00%
Bid-
Ask4.9
volume0
Intrest106
Strike
2080
2080
Last Price260Jul 08, 2025
Change
00%
Bid530.8
Ask546.4
volume0
Intrest2
Last Price0.4Jul 11, 2025
Change
00%
Bid-
Ask7
volume0
Intrest54
Strike
2100
2100
Last Price479.07Jul 10, 2025
Change
00%
Bid549.7
Ask566.4
volume0
Intrest2
Last Price4.28Jul 10, 2025
Change
00%
Bid-
Ask8.7
volume0
Intrest23
Strike
2120
2120
Last Price541May 28, 2025
Change
00%
Bid569.7
Ask586.4
volume0
Intrest0
Last Price4.62Jul 10, 2025
Change
00%
Bid-
Ask8.7
volume0
Intrest98
Strike
2140
2140
Last Price521.83Jul 10, 2025
Change
00%
Bid589.7
Ask606.4
volume0
Intrest2
Last Price0.3Jul 11, 2025
Change
00%
Bid-
Ask8.7
volume0
Intrest9
Strike
2160
2160
Last Price384.63Jun 10, 2025
Change
00%
Bid609.7
Ask626.5
volume0
Intrest0
Last Price5Jun 04, 2025
Change
00%
Bid-
Ask8.7
volume0
Intrest4
Strike
2180
2180
Last Price410Jul 08, 2025
Change
00%
Bid629.7
Ask646.5
volume0
Intrest0
Last Price0.3Jul 11, 2025
Change
00%
Bid-
Ask0.3
volume0
Intrest233
Strike
2200
2200
Last Price357.5Jun 27, 2025
Change
00%
Bid649.7
Ask666.5
volume0
Intrest0
Last Price5.09Jun 24, 2025
Change
00%
Bid-
Ask8.6
volume0
Intrest9
Strike
2210
2210
Last Price367.7Jun 27, 2025
Change
00%
Bid659.7
Ask676.5
volume0
Intrest0
Last Price0.71Jul 08, 2025
Change
00%
Bid-
Ask3
volume0
Intrest9
Strike
2220
2220
Last Price601.6May 28, 2025
Change
00%
Bid670.8
Ask687.7
volume0
Intrest0
Last Price7.2May 27, 2025
Change
00%
Bid-
Ask8.6
volume0
Intrest1
Strike
2230
2230
Last Price391.3Feb 27, 2025
Change
00%
Bid680.8
Ask697.7
volume0
Intrest0
Last Price6.95May 27, 2025
Change
00%
Bid-
Ask8.6
volume0
Intrest4
Strike
2240
2240
Last Price288.9Apr 30, 2025
Change
00%
Bid690.8
Ask707.7
volume0
Intrest0
Last Price4.53Jul 08, 2025
Change
00%
Bid-
Ask8.6
volume0
Intrest11
Strike
2250
2250
Last Price489.7Feb 05, 2025
Change
00%
Bid702.6
Ask716.5
volume0
Intrest0
Last Price6May 29, 2025
Change
00%
Bid-
Ask8.6
volume0
Intrest1
Strike
2260
2260
Last Price719.51Jul 11, 2025
Change
00%
Bid710.8
Ask726.5
volume0
Intrest2
Last Price4.42Jul 08, 2025
Change
00%
Bid-
Ask8.6
volume0
Intrest7
Strike
2270
2270
Last Price729.51Jul 11, 2025
Change
00%
Bid720.8
Ask736.5
volume0
Intrest0
Last Price51May 12, 2025
Change
00%
Bid-
Ask8.6
volume0
Intrest2
Strike
2280
2280
Last Price426Jun 26, 2025
Change
00%
Bid730.8
Ask746.5
volume0
Intrest0
Last Price1.63Jun 23, 2025
Change
00%
Bid-
Ask8.6
volume0
Intrest7
Strike
2290
2290
Last Price436Jun 26, 2025
Change
00%
Bid740.8
Ask756.4
volume0
Intrest0
Last Price0.13Jul 11, 2025
Change
00%
Bid-
Ask6.9
volume0
Intrest32
Strike
2300
2300
Last Price461.35Jul 02, 2025
Change
00%
Bid750.8
Ask766.5
volume0
Intrest0
Last Price55.7May 19, 2025
Change
00%
Bid-
Ask8.6
volume0
Intrest5
Strike
2310
2310
Last Price471.35Jul 02, 2025
Change
00%
Bid760.8
Ask776.5
volume0
Intrest0
Last Price9.69Jun 23, 2025
Change
00%
Bid-
Ask8.6
volume0
Intrest16
Strike
2320
2320
Last Price352Apr 30, 2025
Change
00%
Bid770.8
Ask787.7
volume0
Intrest0
Last Price41.8Jan 24, 2025
Change
00%
Bid-
Ask8.6
volume0
Intrest4
Strike
2330
2330
Last Price599.5May 22, 2025
Change
00%
Bid780.8
Ask797.7
volume0
Intrest0
Last Price7.5May 22, 2025
Change
00%
Bid-
Ask8.6
volume0
Intrest10
Strike
2340
2340
Last Price646May 27, 2025
Change
00%
Bid790.8
Ask807.7
volume0
Intrest0
Last Price12.3May 20, 2025
Change
00%
Bid-
Ask8.6
volume0
Intrest5
Strike
2350
2350
Last Price612.8May 22, 2025
Change
00%
Bid800.8
Ask817.7
volume0
Intrest0
Last Price14.4Mar 31, 2025
Change
00%
Bid-
Ask8.6
volume0
Intrest5
Strike
2360
2360
Last Price184.1May 19, 2025
Change
00%
Bid810.8
Ask827.7
volume0
Intrest0
Last Price76.1Dec 31, 2024
Change
00%
Bid-
Ask8.6
volume0
Intrest2
Strike
2370
2370
Last Price493.2Jun 26, 2025
Change
00%
Bid820.8
Ask837.7
volume0
Intrest0
Last Price0.2Jul 08, 2025
Change
00%
Bid-
Ask8.6
volume0
Intrest34
Strike
2380
2380
Last Price846May 27, 2025
Change
00%
Bid830.8
Ask847.7
volume0
Intrest0
Last Price44.4Jan 30, 2025
Change
00%
Bid-
Ask8.6
volume0
Intrest4
Strike
2390
2390
Last Price513.7Feb 05, 2025
Change
00%
Bid840.8
Ask857.7
volume0
Intrest0
Last Price0.03Jul 10, 2025
Change
00%
Bid-
Ask8.6
volume0
Intrest53
Strike
2400
2400
Last Price311.6May 09, 2025
Change
00%
Bid850.8
Ask867.7
volume0
Intrest0
Last Price13.6Mar 21, 2025
Change
00%
Bid-
Ask8.6
volume0
Intrest12
Strike
2410
2410
Last Price742May 29, 2025
Change
00%
Bid860.8
Ask877.7
volume0
Intrest0
Last Price31.22Feb 06, 2025
Change
00%
Bid-
Ask8.6
volume0
Intrest3
Strike
2420
2420
Last Price750Apr 09, 2025
Change
00%
Bid870.8
Ask887.7
volume0
Intrest0
Last Price63Dec 31, 2024
Change
00%
Bid-
Ask8.6
volume0
Intrest3
Strike
2430
2430
Last Price588.5Jun 27, 2025
Change
00%
Bid880.8
Ask897.7
volume0
Intrest0
Last Price5.52May 20, 2025
Change
00%
Bid-
Ask8.6
volume0
Intrest3
Strike
2440
2440
Last Price838May 27, 2025
Change
00%
Bid890.8
Ask907.7
volume0
Intrest0
Last Price2.65May 29, 2025
Change
00%
Bid-
Ask8.6
volume0
Intrest6
Strike
2450
2450
Last Price756May 27, 2025
Change
00%
Bid900.8
Ask917.7
volume0
Intrest0
Last Price21.1Mar 03, 2025
Change
00%
Bid-
Ask8.6
volume0
Intrest4
Strike
2460
2460
Last Price766May 27, 2025
Change
00%
Bid910.8
Ask927.7
volume0
Intrest0
Last Price23Jan 27, 2025
Change
00%
Bid-
Ask8.6
volume0
Intrest2
Strike
2470
2470
Last Price597Jun 27, 2025
Change
00%
Bid919.5
Ask937.7
volume0
Intrest0
Last Price18.7Mar 03, 2025
Change
00%
Bid-
Ask8.6
volume0
Intrest1
Strike
2480
2480
Last Price626.5Apr 10, 2025
Change
00%
Bid929.5
Ask947.7
volume0
Intrest0
Last Price0.03Jul 10, 2025
Change
00%
Bid-
Ask6.9
volume0
Intrest81
Strike
2500
2500
Last Price517.5May 01, 2025
Change
00%
Bid949.5
Ask967.7
volume0
Intrest0
Last Price0.01Jul 08, 2025
Change
00%
Bid-
Ask8.6
volume0
Intrest9
Strike
2600
2600
Last Price942Jul 08, 2025
Change
00%
Bid1049.5
Ask1067.7
volume0
Intrest0
Last Price0.25May 21, 2025
Change
00%
Bid-
Ask8.6
volume0
Intrest3
Strike
2700
2700
Last Price856.8Jun 27, 2025
Change
00%
Bid1149.5
Ask1167.7
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask8.6
volume0
Intrest0
Strike
2800
2800
Last Price980Jul 08, 2025
Change
00%
Bid1249.5
Ask1267.7
volume0
Intrest0
Last Price0.05Jun 06, 2025
Change
00%
Bid-
Ask4.5
volume0
Intrest3
Strike
2900
2900
Last Price1016Jan 22, 2025
Change
00%
Bid1349.5
Ask1367.7
volume0
Intrest0
Last Price0.05Jul 09, 2025
Change
00%
Bid-
Ask8.6
volume0
Intrest85
Strike
3000
3000
Last Price1156.6Jun 27, 2025
Change
00%
Bid1449.5
Ask1467.7
volume0
Intrest0
Last Price0.11Jun 24, 2025
Change
00%
Bid-
Ask3.7
volume0
Intrest38
Strike
3100
3100
Last Price1229.1Jun 27, 2025
Change
00%
Bid1549.5
Ask1567.7
volume0
Intrest0
Last Price0.2Jul 09, 2025
Change
00%
Bid-
Ask8.6
volume0
Intrest50
Strike
3200
3200
Last Price1322May 21, 2025
Change
00%
Bid1652.6
Ask1666.5
volume0
Intrest0
Last Price2.32Jul 11, 2025
Change
00%
Bid-
Ask8.6
volume0
Intrest107
Strike
3300
3300
Last Price1293.6Apr 30, 2025
Change
00%
Bid1749.7
Ask1766.5
volume0
Intrest0
Last Price0.01Jul 10, 2025
Change
00%
Bid-
Ask0.05
volume0
Intrest177
Strike
3400
3400
Last Price1393.7Apr 30, 2025
Change
00%
Bid1852.6
Ask1866.5
volume0
Intrest0
Last Price0.1Jul 09, 2025
Change
00%
Bid-
Ask0.05
volume0
Intrest31
Strike
3500
3500
Last Price1629.1Jun 27, 2025
Change
00%
Bid1949.5
Ask1967.7
volume0
Intrest0