$1850.06
2.060.11%
À la fermeture: -
$1850.06
0.000.00%
Après les heures de négociation: 4:00 PM EDT
Comments
Loading...
Fair Isaac (NYSE:FICO) Stock, Chaîne d'Options
La chaîne d'options affiche les données clés des options sur actions de Fair Isaac à différents prix d'exercice et dates d'expiration. Les traders utilisent ces informations pour analyser les transactions potentielles et évaluer le sentiment du marché pour Fair Isaac..
Quote.OptionChain.in-the-money
Quote.OptionChain.last-price
Quote.OptionChain.change
Quote.OptionChain.bid
Quote.OptionChain.ask
Quote.OptionChain.volume
Quote.OptionChain.open-interest
Strike
Strike
Strike
Quote.OptionChain.last-price
Quote.OptionChain.change
Quote.OptionChain.bid
Quote.OptionChain.ask
Quote.OptionChain.volume
Quote.OptionChain.open-interest
Last Price914.5Apr 10, 2025
Change
28.63.23%
Bid909.2
Ask919.2
volume2
Intrest3
Strike
940
940
Last Price0.99Apr 08, 2025
Change
00%
Bid-
Ask4.5
volume0
Intrest7
Last Price902Apr 10, 2025
Change
36.14.17%
Bid889.3
Ask899.3
volume1
Intrest3
Strike
960
960
Last Price2.42Apr 08, 2025
Change
00%
Bid-
Ask4.5
volume0
Intrest5
Last Price835.5Apr 09, 2025
Change
00%
Bid869.5
Ask879.5
volume0
Intrest3
Strike
980
980
Last Price2.4Apr 08, 2025
Change
00%
Bid-
Ask4.5
volume0
Intrest5
Last Price689Apr 09, 2025
Change
00%
Bid849.7
Ask859.7
volume0
Intrest2
Strike
1000
1000
Last Price0.9Apr 10, 2025
Change
1.359.09%
Bid-
Ask4.8
volume2
Intrest21
Last Price823Apr 09, 2025
Change
00%
Bid829.8
Ask839.8
volume0
Intrest1
Strike
1020
1020
Last Price16.4Apr 07, 2025
Change
00%
Bid-
Ask4.8
volume0
Intrest10
Last Price775.8Apr 09, 2025
Change
00%
Bid810.1
Ask820.1
volume0
Intrest3
Strike
1040
1040
Last Price2.15Apr 08, 2025
Change
00%
Bid-
Ask4.7
volume0
Intrest1
Last Price787.6Jan 28, 2025
Change
00%
Bid790
Ask800
volume0
Intrest2
Strike
1060
1060
Last Price16.4Apr 07, 2025
Change
00%
Bid-
Ask4.8
volume0
Intrest3
Last Price760.5Apr 10, 2025
Change
64.87.85%
Bid770.1
Ask780.1
volume1
Intrest1
Strike
1080
1080
Last Price12.15Apr 07, 2025
Change
00%
Bid-
Ask4.8
volume0
Intrest5
Last Price751Apr 10, 2025
Change
114.0517.91%
Bid750.4
Ask760.4
volume1
Intrest2
Strike
1100
1100
Last Price10Apr 07, 2025
Change
00%
Bid-
Ask4.8
volume0
Intrest2
Last Price585.75Apr 07, 2025
Change
00%
Bid730.3
Ask740.3
volume0
Intrest2
Strike
1120
1120
Last Price11.71Apr 07, 2025
Change
00%
Bid-
Ask4.8
volume0
Intrest6
Last Price567.79Apr 07, 2025
Change
00%
Bid710.5
Ask720.5
volume0
Intrest3
Strike
1140
1140
Last Price10Apr 07, 2025
Change
00%
Bid0.05
Ask10
volume0
Intrest6
Last Price698.4Apr 10, 2025
Change
52.48.11%
Bid690.7
Ask700.7
volume1
Intrest3
Strike
1160
1160
Last Price2.4Apr 10, 2025
Change
9.4179.68%
Bid0.05
Ask10
volume2
Intrest7
Last Price671.6Apr 10, 2025
Change
145.527.66%
Bid670.7
Ask680.7
volume1
Intrest4
Strike
1180
1180
Last Price2.7Apr 10, 2025
Change
15.3285.02%
Bid0.05
Ask10
volume3
Intrest5
Last Price-
Change
-
Bid650.9
Ask660.9
volume0
Intrest0
Strike
1200
1200
Last Price19.88Apr 07, 2025
Change
00%
Bid0.05
Ask5.5
volume0
Intrest7
Last Price630Apr 10, 2025
Change
110.121.18%
Bid631.3
Ask641.3
volume2
Intrest5
Strike
1220
1220
Last Price2Apr 04, 2025
Change
00%
Bid-
Ask4.8
volume0
Intrest1
Last Price562Apr 09, 2025
Change
00%
Bid611.1
Ask621.1
volume0
Intrest2
Strike
1240
1240
Last Price20Apr 07, 2025
Change
00%
Bid-
Ask4.8
volume0
Intrest1
Last Price-
Change
-
Bid591.8
Ask601.8
volume0
Intrest0
Strike
1260
1260
Last Price3.96Apr 04, 2025
Change
00%
Bid-
Ask4.8
volume0
Intrest25
Last Price432Apr 09, 2025
Change
00%
Bid571.7
Ask581.7
volume0
Intrest2
Strike
1280
1280
Last Price1.3Mar 26, 2025
Change
00%
Bid0.05
Ask6.3
volume0
Intrest3
Last Price412Apr 09, 2025
Change
00%
Bid552
Ask562
volume0
Intrest0
Strike
1300
1300
Last Price4.5Apr 09, 2025
Change
00%
Bid0.1
Ask10
volume0
Intrest7
Last Price671.8Jan 16, 2025
Change
00%
Bid532.6
Ask542.6
volume0
Intrest1
Strike
1320
1320
Last Price5.9Feb 05, 2025
Change
00%
Bid0.1
Ask10
volume0
Intrest1
Last Price374Apr 09, 2025
Change
00%
Bid512.6
Ask522.6
volume0
Intrest2
Strike
1340
1340
Last Price8Apr 04, 2025
Change
00%
Bid0.1
Ask10
volume0
Intrest1
Last Price725.3Dec 18, 2024
Change
00%
Bid493.5
Ask503.5
volume0
Intrest1
Strike
1360
1360
Last Price17Apr 07, 2025
Change
00%
Bid0.1
Ask10
volume0
Intrest13
Last Price517Mar 27, 2025
Change
00%
Bid473.6
Ask483.6
volume0
Intrest1
Strike
1380
1380
Last Price15.9Apr 04, 2025
Change
00%
Bid0.05
Ask8
volume0
Intrest5
Last Price318Apr 09, 2025
Change
00%
Bid454.1
Ask464.1
volume0
Intrest2
Strike
1400
1400
Last Price5.85Apr 09, 2025
Change
00%
Bid0.05
Ask8.5
volume0
Intrest22
Last Price447Mar 27, 2025
Change
00%
Bid434.8
Ask444.8
volume0
Intrest3
Strike
1420
1420
Last Price28.7Apr 07, 2025
Change
00%
Bid0.7
Ask9
volume0
Intrest16
Last Price219.5Apr 07, 2025
Change
00%
Bid415.5
Ask425.5
volume0
Intrest1
Strike
1440
1440
Last Price6Mar 18, 2025
Change
00%
Bid1.7
Ask9.6
volume0
Intrest15
Last Price533.2Jan 03, 2025
Change
00%
Bid396
Ask406
volume0
Intrest1
Strike
1460
1460
Last Price14.5Apr 04, 2025
Change
00%
Bid2.35
Ask10.3
volume0
Intrest13
Last Price382Mar 28, 2025
Change
00%
Bid376.2
Ask386.2
volume0
Intrest0
Strike
1480
1480
Last Price12.5Apr 10, 2025
Change
4.556.25%
Bid4
Ask10.9
volume6
Intrest19
Last Price414Mar 25, 2025
Change
00%
Bid357.6
Ask367.6
volume0
Intrest4
Strike
1500
1500
Last Price7.53Apr 10, 2025
Change
1.5325.5%
Bid3.8
Ask11.8
volume2
Intrest30
Last Price343Mar 28, 2025
Change
00%
Bid338.5
Ask348.5
volume0
Intrest3
Strike
1520
1520
Last Price57.26Feb 05, 2025
Change
00%
Bid4.6
Ask12.7
volume0
Intrest7
Last Price227Apr 07, 2025
Change
00%
Bid320.4
Ask330.4
volume0
Intrest5
Strike
1540
1540
Last Price24.45Apr 08, 2025
Change
00%
Bid5.8
Ask14
volume0
Intrest10
Last Price210.1Apr 07, 2025
Change
00%
Bid301.1
Ask311.1
volume0
Intrest0
Strike
1560
1560
Last Price17Apr 09, 2025
Change
00%
Bid7.3
Ask15.5
volume0
Intrest17
Last Price290Mar 27, 2025
Change
00%
Bid282.2
Ask292.2
volume0
Intrest0
Strike
1580
1580
Last Price44Apr 07, 2025
Change
00%
Bid9.2
Ask17
volume0
Intrest12
Last Price-
Change
-
Bid263.9
Ask273.9
volume0
Intrest0
Strike
1600
1600
Last Price9Apr 10, 2025
Change
46.583.78%
Bid10.8
Ask18.5
volume2
Intrest45
Last Price158Apr 07, 2025
Change
00%
Bid254.8
Ask264.8
volume0
Intrest7
Strike
1610
1610
Last Price60Apr 08, 2025
Change
00%
Bid11.6
Ask19.3
volume0
Intrest12
Last Price221Apr 10, 2025
Change
93.829.8%
Bid245.7
Ask255.7
volume1
Intrest0
Strike
1620
1620
Last Price8.5Apr 09, 2025
Change
00%
Bid12.5
Ask20.2
volume0
Intrest11
Last Price212.2Apr 10, 2025
Change
94.279.83%
Bid236.7
Ask246.7
volume1
Intrest1
Strike
1630
1630
Last Price31.68Apr 08, 2025
Change
00%
Bid13.1
Ask21.3
volume0
Intrest12
Last Price271.8Sep 04, 2024
Change
00%
Bid228.1
Ask238.1
volume0
Intrest1
Strike
1640
1640
Last Price102.74Apr 07, 2025
Change
00%
Bid14.3
Ask22.5
volume0
Intrest9
Last Price83.9Apr 09, 2025
Change
00%
Bid219.1
Ask229.1
volume0
Intrest2
Strike
1650
1650
Last Price10Apr 09, 2025
Change
00%
Bid16
Ask23.6
volume0
Intrest15
Last Price162.7Mar 12, 2025
Change
00%
Bid210.3
Ask220.3
volume0
Intrest3
Strike
1660
1660
Last Price75Apr 08, 2025
Change
00%
Bid16.9
Ask25.2
volume0
Intrest32
Last Price-
Change
-
Bid201.8
Ask211.8
volume0
Intrest0
Strike
1670
1670
Last Price88.53Apr 09, 2025
Change
00%
Bid18.8
Ask26.3
volume0
Intrest49
Last Price155Apr 10, 2025
Change
78101.3%
Bid193.2
Ask203.2
volume1
Intrest4
Strike
1680
1680
Last Price78Apr 09, 2025
Change
00%
Bid18.8
Ask27.8
volume0
Intrest51
Last Price109.5Apr 04, 2025
Change
00%
Bid185.1
Ask195.1
volume0
Intrest4
Strike
1690
1690
Last Price24.11Apr 09, 2025
Change
00%
Bid20.9
Ask29.6
volume0
Intrest9
Last Price98.12Apr 07, 2025
Change
00%
Bid176.6
Ask186.6
volume0
Intrest16
Strike
1700
1700
Last Price95Apr 09, 2025
Change
00%
Bid22.2
Ask31.2
volume0
Intrest67
Last Price75.3Apr 07, 2025
Change
00%
Bid168.3
Ask178.3
volume0
Intrest4
Strike
1710
1710
Last Price10.9Apr 02, 2025
Change
00%
Bid24.3
Ask33.3
volume0
Intrest4
Last Price151.5Apr 10, 2025
Change
96.03173.12%
Bid160.5
Ask170.5
volume1
Intrest9
Strike
1720
1720
Last Price26.8Apr 09, 2025
Change
00%
Bid26.3
Ask35.5
volume0
Intrest14
Last Price144Apr 10, 2025
Change
5867.44%
Bid152.4
Ask162.4
volume1
Intrest3
Strike
1730
1730
Last Price29Apr 09, 2025
Change
00%
Bid28.8
Ask38.2
volume0
Intrest7
Last Price177.92Mar 24, 2025
Change
00%
Bid144.4
Ask154.4
volume0
Intrest3
Strike
1740
1740
Last Price109Apr 09, 2025
Change
00%
Bid30.9
Ask40.3
volume0
Intrest7
Last Price102Apr 09, 2025
Change
00%
Bid136.8
Ask146.8
volume0
Intrest7
Strike
1750
1750
Last Price60Apr 10, 2025
Change
25.272.41%
Bid33.1
Ask42.9
volume11
Intrest26
Last Price131.05Mar 18, 2025
Change
00%
Bid129.4
Ask139.4
volume0
Intrest7
Strike
1760
1760
Last Price39Apr 10, 2025
Change
53.357.75%
Bid35.8
Ask45.4
volume1
Intrest14
Last Price107.4Mar 07, 2025
Change
00%
Bid122
Ask132
volume0
Intrest1
Strike
1770
1770
Last Price40Apr 10, 2025
Change
825%
Bid38.4
Ask48.3
volume4
Intrest20
Last Price31.01Apr 08, 2025
Change
00%
Bid114.8
Ask124.8
volume0
Intrest3
Strike
1780
1780
Last Price125Apr 08, 2025
Change
00%
Bid41.3
Ask51.2
volume0
Intrest15
Last Price99.83Apr 03, 2025
Change
00%
Bid107.6
Ask117.6
volume0
Intrest2
Strike
1790
1790
Last Price77Apr 08, 2025
Change
00%
Bid44.2
Ask54
volume0
Intrest12
Last Price102.93Apr 10, 2025
Change
62.93157.33%
Bid101.2
Ask111.2
volume1
Intrest25
Strike
1800
1800
Last Price54.1Apr 10, 2025
Change
13.131.95%
Bid47.4
Ask57.2
volume11
Intrest28
Last Price33Apr 08, 2025
Change
00%
Bid94.9
Ask104.1
volume0
Intrest18
Strike
1810
1810
Last Price49Apr 10, 2025
Change
11970.83%
Bid50.3
Ask59.9
volume2
Intrest49
Last Price81Apr 10, 2025
Change
41.46104.86%
Bid87.9
Ask97.7
volume12
Intrest4
Strike
1820
1820
Last Price50Apr 10, 2025
Change
24.17%
Bid53.9
Ask63.5
volume9
Intrest26
Last Price83.7Apr 10, 2025
Change
53.3175.33%
Bid81.9
Ask91.4
volume3
Intrest11
Strike
1830
1830
Last Price184.53Apr 09, 2025
Change
00%
Bid57.4
Ask67
volume0
Intrest18
Last Price55.7Apr 10, 2025
Change
3.35.59%
Bid75.4
Ask85
volume1
Intrest8
Strike
1840
1840
Last Price76Apr 10, 2025
Change
15.5525.72%
Bid61.1
Ask70.3
volume2
Intrest9
Last Price47.28Apr 10, 2025
Change
0.531.11%
Bid69.5
Ask78.8
volume1
Intrest43
Strike
1850
1850
Last Price67.7Apr 10, 2025
Change
2.33.29%
Bid64.7
Ask73.9
volume4
Intrest6
Last Price28.9Apr 08, 2025
Change
00%
Bid63.9
Ask72.8
volume0
Intrest10
Strike
1860
1860
Last Price61.1Apr 10, 2025
Change
2.864.47%
Bid67.8
Ask76.7
volume2
Intrest8
Last Price62.6Apr 10, 2025
Change
43219.39%
Bid58.2
Ask67.1
volume1
Intrest6
Strike
1870
1870
Last Price61.28Mar 27, 2025
Change
00%
Bid72.5
Ask82.2
volume0
Intrest3
Last Price13.15Apr 09, 2025
Change
00%
Bid52.4
Ask61.9
volume0
Intrest42
Strike
1880
1880
Last Price56.34Apr 02, 2025
Change
00%
Bid77.3
Ask86.9
volume0
Intrest16
Last Price9.98Apr 09, 2025
Change
00%
Bid47.4
Ask56.3
volume0
Intrest5
Strike
1890
1890
Last Price201Apr 09, 2025
Change
00%
Bid82.9
Ask91.2
volume0
Intrest14
Last Price42.9Apr 09, 2025
Change
00%
Bid42.2
Ask51.3
volume0
Intrest112
Strike
1900
1900
Last Price103.38Apr 09, 2025
Change
00%
Bid87.6
Ask97
volume0
Intrest23
Last Price4.95Apr 08, 2025
Change
00%
Bid33.6
Ask43.3
volume0
Intrest11
Strike
1920
1920
Last Price103Apr 03, 2025
Change
00%
Bid98.9
Ask108.4
volume0
Intrest25
Last Price24.5Apr 09, 2025
Change
00%
Bid26.6
Ask35.6
volume0
Intrest15
Strike
1940
1940
Last Price125Apr 09, 2025
Change
00%
Bid110.8
Ask120.8
volume0
Intrest10
Last Price16.48Apr 09, 2025
Change
00%
Bid19.3
Ask28.9
volume0
Intrest29
Strike
1960
1960
Last Price140.28Apr 09, 2025
Change
00%
Bid124.2
Ask134.2
volume0
Intrest20
Last Price13.53Apr 10, 2025
Change
2.9327.64%
Bid14.7
Ask22.8
volume2
Intrest14
Strike
1980
1980
Last Price169Apr 10, 2025
Change
33.124.36%
Bid138.9
Ask148.9
volume1
Intrest28
Last Price9.88Apr 10, 2025
Change
2.1217.67%
Bid10.2
Ask16.9
volume3
Intrest63
Strike
2000
2000
Last Price187Apr 10, 2025
Change
53.822.34%
Bid154.5
Ask164.5
volume1
Intrest30
Last Price8Apr 09, 2025
Change
00%
Bid6.6
Ask14.3
volume0
Intrest24
Strike
2020
2020
Last Price294Apr 08, 2025
Change
00%
Bid170.7
Ask180.7
volume0
Intrest4
Last Price2.55Apr 08, 2025
Change
00%
Bid3.7
Ask12
volume0
Intrest29
Strike
2040
2040
Last Price125Jan 16, 2025
Change
00%
Bid188.2
Ask198.2
volume0
Intrest2
Last Price5.3Apr 09, 2025
Change
00%
Bid1.65
Ask9.7
volume0
Intrest8
Strike
2060
2060
Last Price370.8Apr 09, 2025
Change
00%
Bid206.1
Ask216.1
volume0
Intrest2
Last Price2.54Apr 04, 2025
Change
00%
Bid0.1
Ask8.2
volume0
Intrest20
Strike
2080
2080
Last Price293Jan 24, 2025
Change
00%
Bid225
Ask235
volume0
Intrest1
Last Price3Apr 09, 2025
Change
00%
Bid0.7
Ask7
volume0
Intrest59
Strike
2100
2100
Last Price285.8Apr 09, 2025
Change
00%
Bid242.9
Ask252.9
volume0
Intrest1
Last Price1.29Apr 04, 2025
Change
00%
Bid-
Ask4.8
volume0
Intrest9
Strike
2120
2120
Last Price279Apr 10, 2025
Change
26.68.7%
Bid263.3
Ask273.3
volume2
Intrest2
Last Price0.05Apr 08, 2025
Change
00%
Bid0.05
Ask5.8
volume0
Intrest6
Strike
2140
2140
Last Price444Apr 09, 2025
Change
00%
Bid282
Ask292
volume0
Intrest1
Last Price0.53Apr 08, 2025
Change
00%
Bid0.05
Ask5.4
volume0
Intrest6
Strike
2160
2160
Last Price442Feb 20, 2025
Change
00%
Bid302.8
Ask312.8
volume0
Intrest0
Last Price1.75Mar 14, 2025
Change
00%
Bid-
Ask4.8
volume0
Intrest20
Strike
2180
2180
Last Price365.6Apr 09, 2025
Change
00%
Bid321.5
Ask331.5
volume0
Intrest0
Last Price1.5Apr 04, 2025
Change
00%
Bid-
Ask4.1
volume0
Intrest48
Strike
2200
2200
Last Price385.6Apr 09, 2025
Change
00%
Bid341.2
Ask351.2
volume0
Intrest0
Last Price0.6Mar 21, 2025
Change
00%
Bid-
Ask4.8
volume0
Intrest6
Strike
2220
2220
Last Price405.6Apr 09, 2025
Change
00%
Bid361.4
Ask371.4
volume0
Intrest0
Last Price13.3Feb 06, 2025
Change
00%
Bid-
Ask4.7
volume0
Intrest5
Strike
2240
2240
Last Price425.6Apr 09, 2025
Change
00%
Bid381.2
Ask391.2
volume0
Intrest0
Last Price2.18Apr 03, 2025
Change
00%
Bid-
Ask4.7
volume0
Intrest17
Strike
2260
2260
Last Price411.4Apr 10, 2025
Change
34.27.68%
Bid401.5
Ask411.5
volume2
Intrest0
Last Price2.28Apr 03, 2025
Change
00%
Bid-
Ask4.6
volume0
Intrest9
Strike
2280
2280
Last Price465.6Apr 09, 2025
Change
00%
Bid421.5
Ask431.5
volume0
Intrest0
Last Price0.64Mar 31, 2025
Change
00%
Bid-
Ask4.5
volume0
Intrest57
Strike
2300
2300
Last Price426Mar 19, 2025
Change
00%
Bid442.3
Ask452.3
volume0
Intrest0
Last Price1.47Feb 25, 2025
Change
00%
Bid-
Ask4.5
volume0
Intrest6
Strike
2320
2320
Last Price485.25Mar 28, 2025
Change
00%
Bid462.2
Ask472.2
volume0
Intrest1
Last Price3.17Feb 26, 2025
Change
00%
Bid-
Ask4.4
volume0
Intrest64
Strike
2340
2340
Last Price505.34Mar 28, 2025
Change
00%
Bid482.2
Ask492.2
volume0
Intrest0
Last Price2.47Feb 26, 2025
Change
00%
Bid-
Ask4.4
volume0
Intrest2
Strike
2360
2360
Last Price643Mar 10, 2025
Change
00%
Bid502.2
Ask512.2
volume0
Intrest0
Last Price2Feb 13, 2025
Change
00%
Bid-
Ask4.4
volume0
Intrest8
Strike
2380
2380
Last Price505.5Jan 22, 2025
Change
00%
Bid522.2
Ask532.2
volume0
Intrest0
Last Price0.08Mar 28, 2025
Change
00%
Bid-
Ask0.5
volume0
Intrest14
Strike
2400
2400
Last Price554.3Jan 23, 2025
Change
00%
Bid542.2
Ask552.2
volume0
Intrest0
Last Price7.7Feb 03, 2025
Change
00%
Bid-
Ask4.4
volume0
Intrest1
Strike
2420
2420
Last Price601.5Mar 17, 2025
Change
00%
Bid561.2
Ask571.2
volume0
Intrest0
Last Price16.8Jan 06, 2025
Change
00%
Bid-
Ask4.3
volume0
Intrest1
Strike
2440
2440
Last Price630Apr 10, 2025
Change
4.60.74%
Bid581.3
Ask591.3
volume1
Intrest0
Last Price6.1Feb 03, 2025
Change
00%
Bid-
Ask4.3
volume0
Intrest3
Strike
2460
2460
Last Price536.9Jan 17, 2025
Change
00%
Bid601.2
Ask611.2
volume0
Intrest0
Last Price47Dec 20, 2024
Change
00%
Bid-
Ask4.3
volume0
Intrest3
Strike
2480
2480
Last Price625.8Apr 10, 2025
Change
384.6159.45%
Bid621.3
Ask631.3
volume1
Intrest0
Last Price0.15Mar 20, 2025
Change
00%
Bid-
Ask4.2
volume0
Intrest16
Strike
2500
2500
Last Price701Feb 03, 2025
Change
00%
Bid641.2
Ask651.2
volume0
Intrest0
Last Price2.25Feb 05, 2025
Change
00%
Bid-
Ask4.3
volume0
Intrest54
Strike
2600
2600
Last Price633.2Jan 03, 2025
Change
00%
Bid742
Ask752
volume0
Intrest0
Last Price5.61Jan 15, 2025
Change
00%
Bid-
Ask4.3
volume0
Intrest62
Strike
2700
2700
Last Price869.3Jan 23, 2025
Change
00%
Bid842
Ask852
volume0
Intrest0
Last Price0.01Feb 25, 2025
Change
00%
Bid-
Ask4.3
volume0
Intrest93
Strike
2800
2800
Last Price969.3Jan 23, 2025
Change
00%
Bid942
Ask952
volume0
Intrest0
Last Price0.05Mar 21, 2025
Change
00%
Bid-
Ask4.3
volume0
Intrest47
Strike
2900
2900
Last Price1016Mar 27, 2025
Change
00%
Bid1041.4
Ask1051.4
volume0
Intrest0
Last Price36.93Nov 25, 2024
Change
00%
Bid-
Ask4.3
volume0
Intrest1
Strike
3000
3000
Last Price1151Apr 10, 2025
Change
90.79%
Bid1141.5
Ask1151.5
volume1
Intrest0
Last Price0.05Mar 10, 2025
Change
00%
Bid-
Ask4.3
volume0
Intrest6
Strike
3100
3100
Last Price1251Apr 10, 2025
Change
17212.09%
Bid1241.7
Ask1251.7
volume1
Intrest0
Last Price0.05Feb 25, 2025
Change
00%
Bid-
Ask2
volume0
Intrest5
Strike
3200
3200
Last Price903.5Dec 09, 2024
Change
00%
Bid1341.7
Ask1351.7
volume0
Intrest0
Last Price0.25Feb 04, 2025
Change
00%
Bid-
Ask4.3
volume0
Intrest4
Strike
3300
3300
Last Price932.3Dec 04, 2024
Change
00%
Bid1442
Ask1452
volume0
Intrest0
Last Price0.01Jan 29, 2025
Change
00%
Bid-
Ask4.3
volume0
Intrest6
Strike
3400
3400
Last Price-
Change
-
Bid1542
Ask1552
volume0
Intrest0