$21.19
-0.23-1.07%
À la fermeture: -
$21.19
00.00%
Après les heures de négociation: 4:00 PM EDT
Comments
Loading...
First Horizon (NYSE:FHN) Stock, Chaîne d'Options
La chaîne d'options affiche les données clés des options sur actions de First Horizon à différents prix d'exercice et dates d'expiration. Les traders utilisent ces informations pour analyser les transactions potentielles et évaluer le sentiment du marché pour First Horizon..
Quote.OptionChain.in-the-money
Quote.OptionChain.last-price
Quote.OptionChain.change
Quote.OptionChain.bid
Quote.OptionChain.ask
Quote.OptionChain.volume
Quote.OptionChain.open-interest
Strike
Strike
Strike
Quote.OptionChain.last-price
Quote.OptionChain.change
Quote.OptionChain.bid
Quote.OptionChain.ask
Quote.OptionChain.volume
Quote.OptionChain.open-interest
Last Price-
Change
-
Bid10.4
Ask14.4
volume0
Intrest0
Strike
9
9
Last Price-
Change
-
Bid-
Ask0.5
volume0
Intrest0
Last Price-
Change
-
Bid9.4
Ask13.4
volume0
Intrest0
Strike
10
10
Last Price-
Change
-
Bid-
Ask0.3
volume0
Intrest0
Last Price-
Change
-
Bid8.4
Ask12
volume0
Intrest0
Strike
11
11
Last Price-
Change
-
Bid-
Ask0.5
volume0
Intrest0
Last Price-
Change
-
Bid7.4
Ask11.4
volume0
Intrest0
Strike
12
12
Last Price-
Change
-
Bid-
Ask0.75
volume0
Intrest0
Last Price-
Change
-
Bid6.4
Ask10.4
volume0
Intrest0
Strike
13
13
Last Price0.08Oct 22, 2024
Change
00%
Bid-
Ask0.4
volume0
Intrest1
Last Price5.93Nov 06, 2024
Change
00%
Bid7.1
Ask7.6
volume0
Intrest10
Strike
14
14
Last Price0.05Oct 25, 2024
Change
00%
Bid-
Ask0.35
volume0
Intrest11
Last Price5.25Nov 15, 2024
Change
00%
Bid6.1
Ask6.6
volume0
Intrest8
Strike
15
15
Last Price0.2Nov 01, 2024
Change
00%
Bid-
Ask0.1
volume0
Intrest65
Last Price5.6Nov 25, 2024
Change
00%
Bid5.2
Ask5.3
volume0
Intrest37
Strike
16
16
Last Price0.08Nov 13, 2024
Change
00%
Bid-
Ask0.2
volume0
Intrest111
Last Price4.31Nov 26, 2024
Change
1.0933.85%
Bid4.2
Ask4.3
volume1
Intrest22
Strike
17
17
Last Price0.03Nov 26, 2024
Change
0.0562.5%
Bid-
Ask0.1
volume4
Intrest808
Last Price2.92Nov 22, 2024
Change
00%
Bid3.2
Ask3.3
volume0
Intrest1028
Strike
18
18
Last Price0.05Nov 20, 2024
Change
00%
Bid-
Ask0.1
volume0
Intrest65
Last Price2.67Nov 25, 2024
Change
00%
Bid2.25
Ask2.35
volume0
Intrest125
Strike
19
19
Last Price0.05Nov 26, 2024
Change
0.0550%
Bid0.05
Ask0.1
volume1
Intrest163
Last Price1.7Nov 25, 2024
Change
00%
Bid0.65
Ask1.85
volume0
Intrest378
Strike
20
20
Last Price0.15Nov 25, 2024
Change
00%
Bid0.15
Ask0.25
volume0
Intrest245
Last Price0.85Nov 25, 2024
Change
00%
Bid0.65
Ask0.75
volume0
Intrest556
Strike
21
21
Last Price0.5Nov 26, 2024
Change
0.0511.11%
Bid0.5
Ask0.6
volume315
Intrest155
Last Price0.34Nov 26, 2024
Change
0.0615%
Bid0.2
Ask0.3
volume22
Intrest65
Strike
22
22
Last Price0.9Nov 25, 2024
Change
00%
Bid1.05
Ask1.15
volume0
Intrest127
Last Price0.15Nov 25, 2024
Change
00%
Bid0.05
Ask0.15
volume0
Intrest10
Strike
23
23
Last Price-
Change
-
Bid1.9
Ask2
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.1
volume0
Intrest0
Strike
24
24
Last Price-
Change
-
Bid2.8
Ask2.95
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.1
volume0
Intrest0
Strike
25
25
Last Price-
Change
-
Bid3.8
Ask4
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.4
volume0
Intrest0
Strike
26
26
Last Price-
Change
-
Bid4.8
Ask5
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.4
volume0
Intrest0
Strike
27
27
Last Price-
Change
-
Bid5.8
Ask7.4
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.3
volume0
Intrest0
Strike
28
28
Last Price-
Change
-
Bid6.8
Ask7
volume0
Intrest0