$24.94
-0.02-0.08%
À la clôture: Sep 4, 5:00 PM EST
$25.00
0.060.24%
Après les heures: 5:46 PM EST
First Horizon Corp Chaîne d'Options
FHNNYSE
Dividende: La date ex-dividende est le dans 6 jours
First Horizon Options
View First Horizon (FHN) options chain, put/call ratios, volume and open interest data.
P/C Ratio (Vol)
0.06
P/C Ratio (OI)
0.08
Volume vs. Open Interest by Strike
Volume by Expiration
Dernier prix
Variation
Bid
Ask
Volume
Open Interest
Strike
Strike
Strike
Dernier prix
Variation
Bid
Ask
Volume
Open Interest
Last Price7.45Aug 28, 2026
Change
-0%
Bid7.5
Ask8.4
volume0
Intrest0
Strike
17
17
Last Price-
Change
-
Bid-
Ask0.05
volume0
Intrest0
Last Price-
Change
-
Bid6.7
Ask7.2
volume0
Intrest0
Strike
18
18
Last Price-
Change
-
Bid-
Ask0.25
volume0
Intrest0
Last Price-
Change
-
Bid5.5
Ask6.5
volume0
Intrest0
Strike
19
19
Last Price-
Change
-
Bid-
Ask0.25
volume0
Intrest0
Last Price-
Change
-
Bid4.5
Ask5.3
volume0
Intrest0
Strike
20
20
Last Price-
Change
-
Bid-
Ask0.25
volume0
Intrest0
Last Price-
Change
-
Bid3.6
Ask4.3
volume0
Intrest0
Strike
21
21
Last Price0.01Aug 11, 2026
Change
-0%
Bid-
Ask0.25
volume0
Intrest1
Last Price-
Change
-
Bid2.65
Ask3.3
volume0
Intrest0
Strike
22
22
Last Price0.06Aug 25, 2026
Change
-0%
Bid-
Ask0.15
volume0
Intrest5
Last Price-
Change
-
Bid1.65
Ask2.2
volume0
Intrest0
Strike
23
23
Last Price0.19Sep 01, 2026
Change
-0%
Bid-
Ask0.1
volume0
Intrest44
Last Price0.85Sep 03, 2026
Change
-0%
Bid0.8
Ask1.25
volume0
Intrest573
Strike
24
24
Last Price0.2Sep 03, 2026
Change
-0%
Bid0.05
Ask0.2
volume0
Intrest469
Last Price0.35Sep 04, 2026
Change
-0%
Bid0.3
Ask0.4
volume2
Intrest270
Strike
25
25
Last Price0.92Aug 25, 2026
Change
-0%
Bid0.35
Ask0.6
volume0
Intrest146
Last Price0.04Sep 02, 2026
Change
-0%
Bid-
Ask0.1
volume0
Intrest1125
Strike
26
26
Last Price1.7Aug 24, 2026
Change
-0%
Bid1.05
Ask1.55
volume0
Intrest5
Last Price0.05Sep 04, 2026
Change
0.0266.67%
Bid-
Ask0.05
volume1
Intrest587
Strike
27
27
Last Price-
Change
-
Bid2
Ask2.5
volume0
Intrest0
Last Price0.04Aug 26, 2026
Change
-0%
Bid-
Ask0.05
volume0
Intrest103
Strike
28
28
Last Price-
Change
-
Bid3
Ask3.5
volume0
Intrest0
Last Price0.27Aug 11, 2026
Change
-0%
Bid-
Ask0.05
volume0
Intrest36
Strike
29
29
Last Price3.3Jul 17, 2026
Change
-0%
Bid3.9
Ask4.6
volume0
Intrest4
Last Price0.06Aug 05, 2026
Change
-0%
Bid-
Ask0.05
volume0
Intrest25
Strike
30
30
Last Price-
Change
-
Bid5
Ask5.5
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.05
volume0
Intrest0
Strike
31
31
Last Price-
Change
-
Bid6
Ask6.5
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.05
volume0
Intrest0
Strike
32
32
Last Price-
Change
-
Bid7
Ask7.5
volume0
Intrest0