$49.27
0.430.88%
À la fermeture: -
$49.50
0.230.47%
Après les heures de négociation: Jul 25, 6:41 PM EDT
Comments
Loading...
Federated Hermes (NYSE:FHI) Stock, Chaîne d'Options
La chaîne d'options affiche les données clés des options sur actions de Federated Hermes à différents prix d'exercice et dates d'expiration. Les traders utilisent ces informations pour analyser les transactions potentielles et évaluer le sentiment du marché pour Federated Hermes..
Quote.OptionChain.in-the-money
Quote.OptionChain.last-price
Quote.OptionChain.change
Quote.OptionChain.bid
Quote.OptionChain.ask
Quote.OptionChain.volume
Quote.OptionChain.open-interest
Strike
Strike
Strike
Quote.OptionChain.last-price
Quote.OptionChain.change
Quote.OptionChain.bid
Quote.OptionChain.ask
Quote.OptionChain.volume
Quote.OptionChain.open-interest
Last Price-
Change
-
Bid23.3
Ask27
volume0
Intrest0
Strike
25
25
Last Price0.1Jul 25, 2025
Change
-
Bid-
Ask0.25
volume1
Intrest0
Last Price-
Change
-
Bid21.2
Ask24.5
volume0
Intrest0
Strike
27.5
27.5
Last Price-
Change
-
Bid-
Ask0.1
volume0
Intrest0
Last Price-
Change
-
Bid18.3
Ask22
volume0
Intrest0
Strike
30
30
Last Price-
Change
-
Bid-
Ask2.55
volume0
Intrest0
Last Price-
Change
-
Bid15.9
Ask19.5
volume0
Intrest0
Strike
32.5
32.5
Last Price-
Change
-
Bid-
Ask4.8
volume0
Intrest0
Last Price-
Change
-
Bid13.3
Ask17
volume0
Intrest0
Strike
35
35
Last Price0.57Jun 20, 2025
Change
00%
Bid-
Ask1.3
volume0
Intrest2
Last Price-
Change
-
Bid10.6
Ask14.5
volume0
Intrest0
Strike
37.5
37.5
Last Price0.2Jul 01, 2025
Change
00%
Bid-
Ask0.8
volume0
Intrest11
Last Price-
Change
-
Bid8.1
Ask12
volume0
Intrest0
Strike
40
40
Last Price0.22Jul 15, 2025
Change
00%
Bid-
Ask4.8
volume0
Intrest3
Last Price1.8Jun 23, 2025
Change
00%
Bid5.8
Ask9.5
volume0
Intrest11
Strike
42.5
42.5
Last Price0.25Jul 22, 2025
Change
00%
Bid-
Ask4.8
volume0
Intrest1
Last Price2.15Jul 16, 2025
Change
00%
Bid3.4
Ask7
volume0
Intrest1
Strike
45
45
Last Price0.3Jul 24, 2025
Change
00%
Bid-
Ask2.15
volume0
Intrest6
Last Price0.9Jul 14, 2025
Change
00%
Bid1.2
Ask3.2
volume0
Intrest13
Strike
47.5
47.5
Last Price-
Change
-
Bid-
Ask3.9
volume0
Intrest0
Last Price1.1Jul 25, 2025
Change
0.076.8%
Bid0.4
Ask1.45
volume1
Intrest10
Strike
50
50
Last Price2.61Jul 21, 2025
Change
00%
Bid1.1
Ask4.5
volume0
Intrest1
Last Price0.3Jul 23, 2025
Change
00%
Bid-
Ask1
volume0
Intrest5
Strike
55
55
Last Price-
Change
-
Bid5.1
Ask8
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask4.8
volume0
Intrest0
Strike
60
60
Last Price-
Change
-
Bid10
Ask12.9
volume0
Intrest0