$411.49
-0.22-0.05%
À la clôture: Sep 11, 5:00 PM EST
$411.49
-0.22-0.05%
Pré-ouverture: 7:00 AM EST
F5 Inc Chaîne d'Options
FFIVNASDAQ
F5 Options
View F5 (FFIV) options chain, put/call ratios, volume and open interest data.
P/C Ratio (Vol)
—
P/C Ratio (OI)
0.76
Volume vs. Open Interest by Strike
Volume by Expiration
Dernier prix
Variation
Bid
Ask
Volume
Open Interest
Strike
Strike
Strike
Dernier prix
Variation
Bid
Ask
Volume
Open Interest
Last Price139.5Jul 29, 2026
Change
-
Bid139.5
Ask142.9
volume0
Intrest2
Strike
270
270
Last Price-
Change
-
Bid-
Ask5
volume0
Intrest0
Last Price125.4Jul 22, 2026
Change
-
Bid129.5
Ask132.9
volume0
Intrest2
Strike
280
280
Last Price0.8Jul 30, 2026
Change
-
Bid-
Ask3.4
volume0
Intrest4
Last Price119.8Jul 29, 2026
Change
-
Bid119.5
Ask122.9
volume0
Intrest1
Strike
290
290
Last Price3.5Jul 23, 2026
Change
-
Bid-
Ask1.35
volume0
Intrest1
Last Price99Aug 03, 2026
Change
-
Bid109.6
Ask113.4
volume0
Intrest1
Strike
300
300
Last Price-
Change
-
Bid-
Ask3.8
volume0
Intrest0
Last Price89.5Aug 03, 2026
Change
-
Bid99.6
Ask103.4
volume0
Intrest3
Strike
310
310
Last Price0.15Sep 01, 2026
Change
-
Bid-
Ask1.15
volume0
Intrest42
Last Price-
Change
-
Bid89.6
Ask93.4
volume0
Intrest0
Strike
320
320
Last Price0.15Sep 02, 2026
Change
-
Bid-
Ask0.95
volume0
Intrest40
Last Price83Jul 29, 2026
Change
-
Bid79.6
Ask83.4
volume0
Intrest2
Strike
330
330
Last Price0.05Sep 14, 2026
Change
-
Bid-
Ask0.7
volume0
Intrest24
Last Price67.5Sep 10, 2026
Change
-
Bid69.6
Ask73.4
volume0
Intrest2
Strike
340
340
Last Price0.33Sep 14, 2026
Change
-
Bid-
Ask0.85
volume0
Intrest47
Last Price49.9Aug 17, 2026
Change
-
Bid59.6
Ask63
volume0
Intrest17
Strike
350
350
Last Price0.4Sep 14, 2026
Change
-
Bid-
Ask1.45
volume0
Intrest41
Last Price53.26Sep 14, 2026
Change
-
Bid49.7
Ask53.5
volume0
Intrest4
Strike
360
360
Last Price0.15Sep 11, 2026
Change
-
Bid-
Ask1.05
volume0
Intrest247
Last Price40.59Sep 14, 2026
Change
-
Bid39.9
Ask43.6
volume0
Intrest43
Strike
370
370
Last Price2.5Sep 14, 2026
Change
-
Bid-
Ask1.2
volume0
Intrest455
Last Price34.97Sep 11, 2026
Change
-
Bid30.2
Ask33.8
volume0
Intrest12
Strike
380
380
Last Price0.55Sep 14, 2026
Change
-
Bid-
Ask2.95
volume0
Intrest32
Last Price21.6Sep 14, 2026
Change
-
Bid20.9
Ask25
volume0
Intrest16
Strike
390
390
Last Price4.54Sep 10, 2026
Change
-
Bid-
Ask4.9
volume0
Intrest56
Last Price16.63Sep 11, 2026
Change
-
Bid12.8
Ask16
volume0
Intrest221
Strike
400
400
Last Price2.65Sep 14, 2026
Change
-
Bid1
Ask5.3
volume0
Intrest158
Last Price9.15Sep 14, 2026
Change
-
Bid6
Ask10.1
volume0
Intrest84
Strike
410
410
Last Price15Sep 10, 2026
Change
-
Bid4.5
Ask8.9
volume0
Intrest30
Last Price4.3Sep 14, 2026
Change
-
Bid1.85
Ask6.5
volume0
Intrest380
Strike
420
420
Last Price20.5Sep 09, 2026
Change
-
Bid11.3
Ask13.9
volume0
Intrest84
Last Price1.3Sep 14, 2026
Change
-
Bid1.3
Ask2.45
volume0
Intrest197
Strike
430
430
Last Price28.8Aug 31, 2026
Change
-
Bid18
Ask22.2
volume0
Intrest44
Last Price0.65Sep 02, 2026
Change
-
Bid-
Ask3.7
volume0
Intrest22
Strike
440
440
Last Price-
Change
-
Bid28
Ask30.6
volume0
Intrest0
Last Price0.73Sep 11, 2026
Change
-
Bid-
Ask1.25
volume0
Intrest406
Strike
450
450
Last Price45.9Sep 09, 2026
Change
-
Bid37.3
Ask40.7
volume0
Intrest1
Last Price0.1Sep 14, 2026
Change
-
Bid-
Ask2.9
volume0
Intrest22
Strike
460
460
Last Price55.5Sep 10, 2026
Change
-
Bid46.8
Ask50.7
volume0
Intrest0
Last Price0.05Sep 14, 2026
Change
-
Bid-
Ask1.6
volume0
Intrest23
Strike
470
470
Last Price-
Change
-
Bid56.8
Ask60.7
volume0
Intrest0
Last Price1.7Aug 14, 2026
Change
-
Bid-
Ask3.3
volume0
Intrest12
Strike
480
480
Last Price75.5Sep 10, 2026
Change
-
Bid66.9
Ask70.7
volume0
Intrest0
Last Price0.05Sep 11, 2026
Change
-
Bid-
Ask0.05
volume0
Intrest23
Strike
490
490
Last Price85Sep 01, 2026
Change
-
Bid76.8
Ask80.7
volume0
Intrest0
Last Price0.1Sep 10, 2026
Change
-
Bid-
Ask3.4
volume0
Intrest49
Strike
500
500
Last Price95Sep 01, 2026
Change
-
Bid86.8
Ask90.7
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask5
volume0
Intrest0
Strike
510
510
Last Price105Sep 01, 2026
Change
-
Bid96.8
Ask100.7
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask5
volume0
Intrest0
Strike
520
520
Last Price105.5Aug 13, 2026
Change
-
Bid106.8
Ask110.7
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask5
volume0
Intrest0
Strike
530
530
Last Price157.5Jul 28, 2026
Change
-
Bid116.8
Ask120.7
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask5
volume0
Intrest0
Strike
540
540
Last Price144.5Aug 03, 2026
Change
-
Bid126.8
Ask130.7
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask5
volume0
Intrest0
Strike
550
550
Last Price154.5Aug 03, 2026
Change
-
Bid136.8
Ask140.7
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask5
volume0
Intrest0
Strike
560
560
Last Price164.5Aug 03, 2026
Change
-
Bid146.8
Ask150.7
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask5
volume0
Intrest0
Strike
570
570
Last Price-
Change
-
Bid156.8
Ask160.7
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask5
volume0
Intrest0
Strike
580
580
Last Price-
Change
-
Bid166.8
Ask170.7
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask5
volume0
Intrest0
Strike
590
590
Last Price-
Change
-
Bid176.8
Ask180.7
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask5
volume0
Intrest0
Strike
600
600
Last Price-
Change
-
Bid186.8
Ask190.7
volume0
Intrest0