$267.58
À la fermeture: Oct 28 EDT
$267.00
-0.58-0.22%
Pré-commercialisation: 4:29 PM EDT
Comments
Loading...
F5 (NASDAQ:FFIV) Stock, Chaîne d'Options
La chaîne d'options affiche les données clés des options sur actions de F5 à différents prix d'exercice et dates d'expiration. Les traders utilisent ces informations pour analyser les transactions potentielles et évaluer le sentiment du marché pour F5..
In The Money
Dernier prix
Variation
Bid
Ask
Volume
Open Interest
Strike
Strike
Strike
Dernier prix
Variation
Bid
Ask
Volume
Open Interest
Last Price205Oct 15, 2025
Change
-0%
Bid136.7
Ask140
volume0
Intrest1
Strike
130
130
Last Price0.02Oct 27, 2025
Change
-0%
Bid-
Ask0.1
volume0
Intrest23
Last Price200Oct 15, 2025
Change
-0%
Bid131.7
Ask135
volume0
Intrest1
Strike
135
135
Last Price1Apr 21, 2025
Change
-0%
Bid-
Ask2.15
volume0
Intrest7
Last Price124.8Apr 29, 2025
Change
-0%
Bid126.8
Ask130
volume0
Intrest1
Strike
140
140
Last Price1.25Apr 21, 2025
Change
-0%
Bid-
Ask2.15
volume0
Intrest6
Last Price-
Change
-
Bid121.8
Ask125
volume0
Intrest0
Strike
145
145
Last Price1.05Apr 03, 2025
Change
-0%
Bid-
Ask2.15
volume0
Intrest3
Last Price-
Change
-
Bid116.8
Ask120
volume0
Intrest0
Strike
150
150
Last Price1.9Apr 16, 2025
Change
-0%
Bid-
Ask2.15
volume0
Intrest10
Last Price110.8Apr 29, 2025
Change
-0%
Bid111.8
Ask115
volume0
Intrest2
Strike
155
155
Last Price0.17Oct 10, 2025
Change
-0%
Bid-
Ask2.15
volume0
Intrest14
Last Price142.5Oct 16, 2025
Change
-0%
Bid106.8
Ask109.6
volume0
Intrest0
Strike
160
160
Last Price2.6Apr 16, 2025
Change
-0%
Bid-
Ask2.15
volume0
Intrest9
Last Price100.3Oct 28, 2025
Change
-0%
Bid101.8
Ask104.6
volume0
Intrest1
Strike
165
165
Last Price2.35Apr 17, 2025
Change
-0%
Bid-
Ask2.15
volume0
Intrest9
Last Price-
Change
-
Bid96.8
Ask99.7
volume0
Intrest0
Strike
170
170
Last Price1.85Mar 31, 2025
Change
-0%
Bid-
Ask2.15
volume0
Intrest4
Last Price98.3Oct 28, 2025
Change
-0%
Bid91.9
Ask94.8
volume0
Intrest2
Strike
175
175
Last Price0.21Oct 27, 2025
Change
-0%
Bid-
Ask0.05
volume0
Intrest11
Last Price108.74May 15, 2025
Change
-0%
Bid86.9
Ask90.3
volume0
Intrest1
Strike
180
180
Last Price0.1Oct 27, 2025
Change
-0%
Bid-
Ask2.15
volume0
Intrest3
Last Price80.4Apr 29, 2025
Change
-0%
Bid81.9
Ask85.2
volume0
Intrest1
Strike
185
185
Last Price2Mar 26, 2025
Change
-0%
Bid-
Ask2.15
volume0
Intrest3
Last Price-
Change
-
Bid76.9
Ask80.3
volume0
Intrest0
Strike
190
190
Last Price0.1Oct 28, 2025
Change
-0%
Bid-
Ask0.6
volume0
Intrest7
Last Price105.73Oct 17, 2025
Change
-0%
Bid71.9
Ask75.3
volume0
Intrest0
Strike
195
195
Last Price0.3Oct 27, 2025
Change
-0%
Bid-
Ask0.25
volume0
Intrest80
Last Price73Oct 28, 2025
Change
-0%
Bid66.9
Ask70.4
volume0
Intrest8
Strike
200
200
Last Price0.15Oct 28, 2025
Change
-0%
Bid-
Ask1.1
volume0
Intrest38
Last Price63Oct 28, 2025
Change
-0%
Bid57.1
Ask60.5
volume0
Intrest9
Strike
210
210
Last Price0.29Oct 28, 2025
Change
-0%
Bid-
Ask1
volume0
Intrest13
Last Price51.5Oct 28, 2025
Change
-0%
Bid47.2
Ask50.5
volume0
Intrest147
Strike
220
220
Last Price0.26Oct 28, 2025
Change
-0%
Bid-
Ask0.45
volume0
Intrest266
Last Price93.78Sep 15, 2025
Change
-0%
Bid37.6
Ask40.8
volume0
Intrest5
Strike
230
230
Last Price0.55Oct 28, 2025
Change
-0%
Bid0.4
Ask0.6
volume0
Intrest454
Last Price36.1Oct 28, 2025
Change
-0%
Bid28.3
Ask31.8
volume0
Intrest10
Strike
240
240
Last Price1.15Oct 28, 2025
Change
-0%
Bid1.05
Ask1.9
volume0
Intrest1171
Last Price25.97Oct 28, 2025
Change
-0%
Bid19.9
Ask23.3
volume0
Intrest9
Strike
250
250
Last Price3.03Oct 28, 2025
Change
-0%
Bid2.4
Ask3
volume0
Intrest1251
Last Price14.39Oct 28, 2025
Change
-0%
Bid12.6
Ask16
volume0
Intrest44
Strike
260
260
Last Price5.4Oct 28, 2025
Change
-0%
Bid4.1
Ask6.8
volume0
Intrest1304
Last Price7.9Oct 28, 2025
Change
-0%
Bid7.1
Ask10.1
volume0
Intrest96
Strike
270
270
Last Price9.7Oct 28, 2025
Change
-0%
Bid8
Ask11.3
volume0
Intrest128
Last Price4.9Oct 28, 2025
Change
-0%
Bid3.5
Ask6.3
volume0
Intrest219
Strike
280
280
Last Price15.86Oct 28, 2025
Change
-0%
Bid14.6
Ask16.7
volume0
Intrest1400
Last Price2.55Oct 28, 2025
Change
-0%
Bid2
Ask4.1
volume0
Intrest577
Strike
290
290
Last Price24.3Oct 28, 2025
Change
-0%
Bid22.1
Ask25
volume0
Intrest541
Last Price1.3Oct 28, 2025
Change
-0%
Bid1
Ask2
volume0
Intrest1203
Strike
300
300
Last Price32.5Oct 28, 2025
Change
-0%
Bid31.1
Ask34.6
volume0
Intrest767
Last Price0.87Oct 28, 2025
Change
-0%
Bid0.05
Ask2.1
volume0
Intrest196
Strike
310
310
Last Price47.5Oct 28, 2025
Change
-0%
Bid40.8
Ask44.1
volume0
Intrest140
Last Price0.65Oct 28, 2025
Change
-0%
Bid-
Ask1
volume0
Intrest517
Strike
320
320
Last Price55.3Oct 28, 2025
Change
-0%
Bid50.5
Ask53.8
volume0
Intrest29
Last Price0.4Oct 28, 2025
Change
-0%
Bid0.4
Ask0.7
volume0
Intrest406
Strike
330
330
Last Price61.85Oct 28, 2025
Change
-0%
Bid60.5
Ask63.7
volume0
Intrest112
Last Price0.42Oct 28, 2025
Change
-0%
Bid-
Ask1.8
volume0
Intrest607
Strike
340
340
Last Price67.4Oct 28, 2025
Change
-0%
Bid70.8
Ask73.7
volume0
Intrest92
Last Price0.13Oct 28, 2025
Change
-0%
Bid-
Ask0.9
volume0
Intrest588
Strike
350
350
Last Price81.5Oct 28, 2025
Change
-0%
Bid80.5
Ask83.7
volume0
Intrest16
Last Price0.07Oct 28, 2025
Change
-0%
Bid-
Ask0.7
volume0
Intrest110
Strike
360
360
Last Price91.5Oct 28, 2025
Change
-0%
Bid90.8
Ask93.7
volume0
Intrest5
Last Price0.15Oct 28, 2025
Change
-0%
Bid-
Ask1.25
volume0
Intrest682
Strike
370
370
Last Price100.9Oct 28, 2025
Change
-0%
Bid100.8
Ask103.7
volume0
Intrest0
Last Price0.15Oct 28, 2025
Change
-0%
Bid-
Ask0.25
volume0
Intrest47
Strike
380
380
Last Price109.5Oct 28, 2025
Change
-0%
Bid110.9
Ask113.7
volume0
Intrest0
Last Price0.07Oct 28, 2025
Change
-0%
Bid-
Ask0.2
volume0
Intrest60
Strike
390
390
Last Price121Oct 28, 2025
Change
-0%
Bid120.9
Ask123.6
volume0
Intrest0
Last Price0.03Oct 28, 2025
Change
-0%
Bid-
Ask0.05
volume0
Intrest54
Strike
400
400
Last Price129.5Oct 28, 2025
Change
-0%
Bid130.9
Ask133.7
volume0
Intrest0
Last Price1.2Sep 11, 2025
Change
-0%
Bid-
Ask0.1
volume0
Intrest4
Strike
410
410
Last Price-
Change
-
Bid140.9
Ask143.7
volume0
Intrest0
Last Price0.9May 27, 2025
Change
-0%
Bid-
Ask0.05
volume0
Intrest4
Strike
420
420
Last Price147.3Oct 28, 2025
Change
-0%
Bid150.9
Ask153.7
volume0
Intrest0
Last Price0.9Oct 13, 2025
Change
-0%
Bid-
Ask0.05
volume0
Intrest5
Strike
430
430
Last Price-
Change
-
Bid160.9
Ask163.6
volume0
Intrest0
Last Price0.65Apr 17, 2025
Change
-0%
Bid-
Ask2.15
volume0
Intrest2
Strike
440
440
Last Price-
Change
-
Bid170.9
Ask173.7
volume0
Intrest0
Last Price1.35Feb 26, 2025
Change
-0%
Bid-
Ask2.15
volume0
Intrest3
Strike
450
450
Last Price179.5Oct 28, 2025
Change
-0%
Bid180.9
Ask183.6
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask2.15
volume0
Intrest0
Strike
460
460
Last Price187.3Oct 28, 2025
Change
-0%
Bid190.9
Ask193.6
volume0
Intrest0