$295.43
1.470.50%
À la fermeture: -
$295.43
0.000.00%
Après les heures de négociation: 4:00 PM EDT
Comments
Loading...
F5 (NASDAQ:FFIV) Stock, Chaîne d'Options
La chaîne d'options affiche les données clés des options sur actions de F5 à différents prix d'exercice et dates d'expiration. Les traders utilisent ces informations pour analyser les transactions potentielles et évaluer le sentiment du marché pour F5..
Quote.OptionChain.in-the-money
Quote.OptionChain.last-price
Quote.OptionChain.change
Quote.OptionChain.bid
Quote.OptionChain.ask
Quote.OptionChain.volume
Quote.OptionChain.open-interest
Strike
Strike
Strike
Quote.OptionChain.last-price
Quote.OptionChain.change
Quote.OptionChain.bid
Quote.OptionChain.ask
Quote.OptionChain.volume
Quote.OptionChain.open-interest
Last Price-
Change
-
Bid162.1
Ask166.3
volume0
Intrest0
Strike
130
130
Last Price-
Change
-
Bid-
Ask1.35
volume0
Intrest0
Last Price-
Change
-
Bid157.1
Ask161.3
volume0
Intrest0
Strike
135
135
Last Price-
Change
-
Bid-
Ask0.25
volume0
Intrest0
Last Price-
Change
-
Bid152.1
Ask156.3
volume0
Intrest0
Strike
140
140
Last Price-
Change
-
Bid-
Ask1.35
volume0
Intrest0
Last Price-
Change
-
Bid147.1
Ask151.3
volume0
Intrest0
Strike
145
145
Last Price-
Change
-
Bid-
Ask1.35
volume0
Intrest0
Last Price-
Change
-
Bid142.2
Ask146.3
volume0
Intrest0
Strike
150
150
Last Price0.1Apr 29, 2025
Change
00%
Bid-
Ask1.5
volume0
Intrest2
Last Price-
Change
-
Bid137.1
Ask141.3
volume0
Intrest0
Strike
155
155
Last Price-
Change
-
Bid-
Ask1.5
volume0
Intrest0
Last Price-
Change
-
Bid132.1
Ask136.5
volume0
Intrest0
Strike
160
160
Last Price-
Change
-
Bid-
Ask0.3
volume0
Intrest0
Last Price-
Change
-
Bid127.1
Ask131.5
volume0
Intrest0
Strike
165
165
Last Price-
Change
-
Bid-
Ask1.15
volume0
Intrest0
Last Price-
Change
-
Bid122.2
Ask126.4
volume0
Intrest0
Strike
170
170
Last Price-
Change
-
Bid-
Ask2.15
volume0
Intrest0
Last Price-
Change
-
Bid117.2
Ask121.4
volume0
Intrest0
Strike
175
175
Last Price-
Change
-
Bid-
Ask0.3
volume0
Intrest0
Last Price-
Change
-
Bid112.2
Ask116.4
volume0
Intrest0
Strike
180
180
Last Price-
Change
-
Bid-
Ask1.95
volume0
Intrest0
Last Price-
Change
-
Bid107.3
Ask111.4
volume0
Intrest0
Strike
185
185
Last Price-
Change
-
Bid-
Ask1.55
volume0
Intrest0
Last Price-
Change
-
Bid102.3
Ask106.3
volume0
Intrest0
Strike
190
190
Last Price-
Change
-
Bid-
Ask1.55
volume0
Intrest0
Last Price-
Change
-
Bid97.2
Ask101.4
volume0
Intrest0
Strike
195
195
Last Price1.07Apr 29, 2025
Change
00%
Bid-
Ask1.15
volume0
Intrest1
Last Price-
Change
-
Bid92.2
Ask96.4
volume0
Intrest0
Strike
200
200
Last Price1.05Apr 29, 2025
Change
00%
Bid-
Ask1.6
volume0
Intrest9
Last Price-
Change
-
Bid82.3
Ask86.5
volume0
Intrest0
Strike
210
210
Last Price2.35Apr 28, 2025
Change
00%
Bid-
Ask0.45
volume0
Intrest8
Last Price-
Change
-
Bid72.3
Ask76.5
volume0
Intrest0
Strike
220
220
Last Price0.77May 14, 2025
Change
00%
Bid-
Ask0.55
volume0
Intrest9
Last Price-
Change
-
Bid62.8
Ask66.6
volume0
Intrest0
Strike
230
230
Last Price0.15May 30, 2025
Change
00%
Bid-
Ask1.5
volume0
Intrest8
Last Price32.2May 01, 2025
Change
00%
Bid52.5
Ask56.6
volume0
Intrest1
Strike
240
240
Last Price0.3Jun 04, 2025
Change
00%
Bid0.15
Ask0.6
volume0
Intrest15
Last Price34.9May 23, 2025
Change
00%
Bid42.9
Ask46.7
volume0
Intrest6
Strike
250
250
Last Price0.27Jun 04, 2025
Change
00%
Bid0.05
Ask1.75
volume0
Intrest25
Last Price28.4May 27, 2025
Change
00%
Bid33.1
Ask36.9
volume0
Intrest33
Strike
260
260
Last Price1.31May 30, 2025
Change
00%
Bid-
Ask1.1
volume0
Intrest117
Last Price25.1Jun 05, 2025
Change
00%
Bid23.4
Ask27.2
volume0
Intrest31
Strike
270
270
Last Price0.75Jun 05, 2025
Change
00%
Bid0.6
Ask2.3
volume0
Intrest92
Last Price15.5Jun 04, 2025
Change
00%
Bid14.5
Ask18.1
volume0
Intrest30
Strike
280
280
Last Price1.94Jun 04, 2025
Change
00%
Bid1.4
Ask2.3
volume0
Intrest72
Last Price6.9Jun 04, 2025
Change
00%
Bid8
Ask9.4
volume0
Intrest25
Strike
290
290
Last Price4.3Jun 04, 2025
Change
00%
Bid3.7
Ask4.7
volume0
Intrest8
Last Price3Jun 04, 2025
Change
00%
Bid3.1
Ask4.3
volume0
Intrest35
Strike
300
300
Last Price35.8Apr 30, 2025
Change
00%
Bid8.5
Ask9.5
volume0
Intrest1
Last Price1.16Jun 05, 2025
Change
00%
Bid0.4
Ask1.65
volume0
Intrest34
Strike
310
310
Last Price-
Change
-
Bid15
Ask18.4
volume0
Intrest0
Last Price0.18Jun 03, 2025
Change
00%
Bid-
Ask2.45
volume0
Intrest62
Strike
320
320
Last Price-
Change
-
Bid24.1
Ask27.8
volume0
Intrest0
Last Price0.68May 13, 2025
Change
00%
Bid-
Ask1.65
volume0
Intrest28
Strike
330
330
Last Price-
Change
-
Bid34
Ask38.2
volume0
Intrest0
Last Price0.86Apr 29, 2025
Change
00%
Bid-
Ask2.2
volume0
Intrest1
Strike
340
340
Last Price-
Change
-
Bid44
Ask48.2
volume0
Intrest0
Last Price0.3Apr 29, 2025
Change
00%
Bid-
Ask1.55
volume0
Intrest3
Strike
350
350
Last Price-
Change
-
Bid54
Ask58.2
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask2.15
volume0
Intrest0
Strike
360
360
Last Price-
Change
-
Bid64
Ask68.2
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask1.35
volume0
Intrest0
Strike
370
370
Last Price-
Change
-
Bid74
Ask78.2
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask1.35
volume0
Intrest0
Strike
380
380
Last Price-
Change
-
Bid84
Ask88.2
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask2.15
volume0
Intrest0
Strike
390
390
Last Price-
Change
-
Bid94
Ask98.2
volume0
Intrest0