$213.83
2.831.34%
À la fermeture: -
$213.83
0.000.00%
Après les heures de négociation: 4:00 PM EDT
Comments
Loading...
Ferguson Enterprises (NYSE:FERG) Stock, Chaîne d'Options
La chaîne d'options affiche les données clés des options sur actions de Ferguson Enterprises à différents prix d'exercice et dates d'expiration. Les traders utilisent ces informations pour analyser les transactions potentielles et évaluer le sentiment du marché pour Ferguson Enterprises..
Quote.OptionChain.in-the-money
Quote.OptionChain.last-price
Quote.OptionChain.change
Quote.OptionChain.bid
Quote.OptionChain.ask
Quote.OptionChain.volume
Quote.OptionChain.open-interest
Strike
Strike
Strike
Quote.OptionChain.last-price
Quote.OptionChain.change
Quote.OptionChain.bid
Quote.OptionChain.ask
Quote.OptionChain.volume
Quote.OptionChain.open-interest
Last Price106Dec 10, 2024
Change
00%
Bid114.6
Ask118.4
volume0
Intrest1
Strike
95
95
Last Price-
Change
-
Bid-
Ask0.75
volume0
Intrest0
Last Price-
Change
-
Bid109.5
Ask113.4
volume0
Intrest0
Strike
100
100
Last Price-
Change
-
Bid-
Ask0.75
volume0
Intrest0
Last Price-
Change
-
Bid104.6
Ask108.3
volume0
Intrest0
Strike
105
105
Last Price-
Change
-
Bid-
Ask0.75
volume0
Intrest0
Last Price55.8Apr 23, 2025
Change
00%
Bid99.5
Ask103.4
volume0
Intrest34
Strike
110
110
Last Price0.53Apr 01, 2025
Change
00%
Bid-
Ask0.75
volume0
Intrest0
Last Price53.4Apr 23, 2025
Change
00%
Bid94.6
Ask98.4
volume0
Intrest16
Strike
115
115
Last Price0.71Apr 01, 2025
Change
00%
Bid-
Ask0.1
volume0
Intrest11
Last Price46Apr 23, 2025
Change
00%
Bid89.6
Ask93.4
volume0
Intrest18
Strike
120
120
Last Price0.98Apr 02, 2025
Change
00%
Bid-
Ask0.1
volume0
Intrest4
Last Price-
Change
-
Bid84.5
Ask88.3
volume0
Intrest0
Strike
125
125
Last Price0.48Apr 29, 2025
Change
00%
Bid-
Ask0.1
volume0
Intrest6
Last Price-
Change
-
Bid79.6
Ask83.4
volume0
Intrest0
Strike
130
130
Last Price0.05Jun 03, 2025
Change
00%
Bid-
Ask0.1
volume0
Intrest4
Last Price-
Change
-
Bid74.5
Ask78.4
volume0
Intrest0
Strike
135
135
Last Price0.05Jun 02, 2025
Change
00%
Bid-
Ask0.1
volume0
Intrest26
Last Price25.87Mar 21, 2025
Change
00%
Bid69.7
Ask73.3
volume0
Intrest28
Strike
140
140
Last Price0.06Jun 03, 2025
Change
00%
Bid-
Ask0.1
volume0
Intrest1089
Last Price63.9Sep 18, 2024
Change
00%
Bid64.5
Ask68.4
volume0
Intrest1
Strike
145
145
Last Price0.01Jun 04, 2025
Change
00%
Bid-
Ask0.1
volume0
Intrest46
Last Price53Jun 03, 2025
Change
00%
Bid59.6
Ask63.4
volume0
Intrest1
Strike
150
150
Last Price0.02Jun 05, 2025
Change
00%
Bid-
Ask0.15
volume0
Intrest8
Last Price11.5Apr 07, 2025
Change
00%
Bid54.5
Ask58.4
volume0
Intrest4
Strike
155
155
Last Price0.05Jun 05, 2025
Change
00%
Bid-
Ask0.05
volume0
Intrest98
Last Price23.7May 28, 2025
Change
00%
Bid49.8
Ask53.5
volume0
Intrest1
Strike
160
160
Last Price0.1Jun 05, 2025
Change
00%
Bid-
Ask0.5
volume0
Intrest145
Last Price37.5Jun 03, 2025
Change
00%
Bid45
Ask48.5
volume0
Intrest32
Strike
165
165
Last Price0.65Jun 05, 2025
Change
00%
Bid-
Ask0.4
volume0
Intrest146
Last Price33Jun 03, 2025
Change
00%
Bid40.2
Ask43.3
volume0
Intrest112
Strike
170
170
Last Price0.4Jun 06, 2025
Change
00%
Bid-
Ask0.15
volume0
Intrest120
Last Price39Jun 05, 2025
Change
00%
Bid34.9
Ask38.5
volume0
Intrest24
Strike
175
175
Last Price0.33Jun 05, 2025
Change
00%
Bid-
Ask0.75
volume0
Intrest109
Last Price34.5Jun 06, 2025
Change
00%
Bid31
Ask32.6
volume0
Intrest867
Strike
180
180
Last Price0.1Jun 05, 2025
Change
00%
Bid-
Ask0.35
volume0
Intrest95
Last Price30Jun 04, 2025
Change
00%
Bid25
Ask28.6
volume0
Intrest51
Strike
185
185
Last Price0.25Jun 04, 2025
Change
00%
Bid-
Ask0.5
volume0
Intrest69
Last Price23.84Jun 06, 2025
Change
00%
Bid21
Ask23.8
volume0
Intrest413
Strike
190
190
Last Price0.3Jun 06, 2025
Change
00%
Bid-
Ask0.85
volume0
Intrest46
Last Price19.76Jun 05, 2025
Change
00%
Bid16.3
Ask18.9
volume0
Intrest142
Strike
195
195
Last Price0.4Jun 06, 2025
Change
00%
Bid-
Ask0.85
volume0
Intrest73
Last Price13.5Jun 06, 2025
Change
00%
Bid10.8
Ask13
volume0
Intrest127
Strike
200
200
Last Price0.95Jun 06, 2025
Change
00%
Bid0.9
Ask1.25
volume0
Intrest117
Last Price5.2Jun 06, 2025
Change
00%
Bid3.6
Ask5.5
volume0
Intrest344
Strike
210
210
Last Price3.6Jun 06, 2025
Change
00%
Bid3.4
Ask4.2
volume0
Intrest95
Last Price1.5Jun 06, 2025
Change
00%
Bid0.95
Ask1.6
volume0
Intrest239
Strike
220
220
Last Price9.69Jun 06, 2025
Change
00%
Bid8.5
Ask11.1
volume0
Intrest25
Last Price0.35Jun 06, 2025
Change
00%
Bid-
Ask1.45
volume0
Intrest252
Strike
230
230
Last Price-
Change
-
Bid18
Ask20.9
volume0
Intrest0
Last Price0.05Jun 05, 2025
Change
00%
Bid-
Ask2.2
volume0
Intrest92
Strike
240
240
Last Price-
Change
-
Bid27.2
Ask30.5
volume0
Intrest0
Last Price0.02Jun 05, 2025
Change
00%
Bid-
Ask2
volume0
Intrest13
Strike
250
250
Last Price-
Change
-
Bid37.1
Ask41
volume0
Intrest0
Last Price5.76Dec 05, 2024
Change
00%
Bid-
Ask1.1
volume0
Intrest7
Strike
260
260
Last Price-
Change
-
Bid47.1
Ask51
volume0
Intrest0
Last Price0.4May 08, 2025
Change
00%
Bid-
Ask0.95
volume0
Intrest5
Strike
270
270
Last Price-
Change
-
Bid57.1
Ask60.9
volume0
Intrest0
Last Price1.75Nov 20, 2024
Change
00%
Bid-
Ask0.75
volume0
Intrest5
Strike
280
280
Last Price-
Change
-
Bid67.2
Ask70.8
volume0
Intrest0
Last Price2.35Aug 12, 2024
Change
00%
Bid-
Ask0.75
volume0
Intrest2
Strike
290
290
Last Price-
Change
-
Bid77.2
Ask80.9
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.75
volume0
Intrest0
Strike
300
300
Last Price-
Change
-
Bid87
Ask90.9
volume0
Intrest0
Last Price0.9Dec 05, 2024
Change
00%
Bid-
Ask0.95
volume0
Intrest3
Strike
310
310
Last Price-
Change
-
Bid97.2
Ask100.8
volume0
Intrest0
Last Price1.45May 20, 2024
Change
00%
Bid-
Ask0.75
volume0
Intrest1
Strike
320
320
Last Price-
Change
-
Bid107
Ask110.8
volume0
Intrest0
Last Price0.05Jun 03, 2025
Change
00%
Bid-
Ask0.05
volume0
Intrest43
Strike
330
330
Last Price-
Change
-
Bid117.1
Ask120.9
volume0
Intrest0