Comments
Loading...
Ferguson Enterprises (NYSE:FERG) Stock, Chaîne d'Options
La chaîne d'options affiche les données clés des options sur actions de Ferguson Enterprises à différents prix d'exercice et dates d'expiration. Les traders utilisent ces informations pour analyser les transactions potentielles et évaluer le sentiment du marché pour Ferguson Enterprises..
Quote.OptionChain.in-the-money
Quote.OptionChain.last-price
Quote.OptionChain.change
Quote.OptionChain.bid
Quote.OptionChain.ask
Quote.OptionChain.volume
Quote.OptionChain.open-interest
Strike
Strike
Strike
Quote.OptionChain.last-price
Quote.OptionChain.change
Quote.OptionChain.bid
Quote.OptionChain.ask
Quote.OptionChain.volume
Quote.OptionChain.open-interest
Last Price62.6Apr 23, 2025
Change
-
Bid59
Ask62.8
volume1
Intrest0
Strike
105
105
Last Price-
Change
-
Bid-
Ask0.95
volume0
Intrest0
Last Price-
Change
-
Bid53.6
Ask57.8
volume0
Intrest0
Strike
110
110
Last Price-
Change
-
Bid-
Ask2.15
volume0
Intrest0
Last Price-
Change
-
Bid49
Ask53
volume0
Intrest0
Strike
115
115
Last Price-
Change
-
Bid-
Ask0.95
volume0
Intrest0
Last Price85.3Sep 27, 2024
Change
00%
Bid44
Ask48
volume0
Intrest1
Strike
120
120
Last Price0.2Apr 21, 2025
Change
00%
Bid-
Ask2.15
volume0
Intrest3
Last Price-
Change
-
Bid38.8
Ask42.9
volume0
Intrest0
Strike
125
125
Last Price-
Change
-
Bid-
Ask2.15
volume0
Intrest0
Last Price30Apr 09, 2025
Change
00%
Bid34
Ask38
volume0
Intrest4
Strike
130
130
Last Price0.6Mar 31, 2025
Change
00%
Bid-
Ask1.55
volume0
Intrest2
Last Price-
Change
-
Bid29.3
Ask33.1
volume0
Intrest0
Strike
135
135
Last Price-
Change
-
Bid-
Ask1.55
volume0
Intrest0
Last Price-
Change
-
Bid25.2
Ask28.4
volume0
Intrest0
Strike
140
140
Last Price-
Change
-
Bid-
Ask1.3
volume0
Intrest0
Last Price21Apr 23, 2025
Change
7.353.28%
Bid20.3
Ask23.5
volume39
Intrest2
Strike
145
145
Last Price1.65Mar 28, 2025
Change
00%
Bid-
Ask1.8
volume0
Intrest17
Last Price18.7Apr 23, 2025
Change
1.8510.98%
Bid15.7
Ask18.9
volume28
Intrest19
Strike
150
150
Last Price1.9Apr 23, 2025
Change
1.1136.88%
Bid0.5
Ask1.55
volume4
Intrest15
Last Price12.3Apr 23, 2025
Change
5.786.36%
Bid11.8
Ask14.6
volume40
Intrest2
Strike
155
155
Last Price2.69Apr 22, 2025
Change
00%
Bid0.25
Ask2.95
volume0
Intrest31
Last Price8.6Apr 23, 2025
Change
0.384.62%
Bid8
Ask9.5
volume11
Intrest27
Strike
160
160
Last Price3Apr 23, 2025
Change
1.837.5%
Bid1.7
Ask3.3
volume11
Intrest583
Last Price6.33Apr 23, 2025
Change
2.1250.36%
Bid5.1
Ask7.7
volume1
Intrest45
Strike
165
165
Last Price4.1Apr 23, 2025
Change
2.941.43%
Bid3.5
Ask5.2
volume5
Intrest106
Last Price2.25Apr 22, 2025
Change
00%
Bid2.35
Ask4.4
volume0
Intrest115
Strike
170
170
Last Price12.1Apr 21, 2025
Change
00%
Bid5.3
Ask8
volume0
Intrest29
Last Price2.05Apr 23, 2025
Change
1.05105%
Bid1.5
Ask2.2
volume274
Intrest699
Strike
175
175
Last Price16.25Apr 21, 2025
Change
00%
Bid8.5
Ask12.2
volume0
Intrest4
Last Price0.85Apr 23, 2025
Change
0.033.41%
Bid0.45
Ask0.9
volume2
Intrest162
Strike
180
180
Last Price28.85Apr 07, 2025
Change
00%
Bid12.8
Ask15.8
volume0
Intrest557
Last Price1Apr 09, 2025
Change
00%
Bid0.05
Ask1.55
volume0
Intrest40
Strike
185
185
Last Price13.99Feb 20, 2025
Change
00%
Bid17.6
Ask21.5
volume0
Intrest2
Last Price0.53Apr 22, 2025
Change
00%
Bid-
Ask1.25
volume0
Intrest109
Strike
190
190
Last Price22.79Jan 10, 2025
Change
00%
Bid22.5
Ask26.8
volume0
Intrest17
Last Price5.6Feb 19, 2025
Change
00%
Bid-
Ask1
volume0
Intrest13
Strike
195
195
Last Price18.6Dec 17, 2024
Change
00%
Bid27.6
Ask31.6
volume0
Intrest0
Last Price0.22Apr 21, 2025
Change
00%
Bid-
Ask0.3
volume0
Intrest307
Strike
200
200
Last Price22.06Dec 18, 2024
Change
00%
Bid32.6
Ask36.6
volume0
Intrest0
Last Price0.2Mar 17, 2025
Change
00%
Bid-
Ask0.95
volume0
Intrest1468
Strike
210
210
Last Price11.3Dec 09, 2024
Change
00%
Bid42.6
Ask46.7
volume0
Intrest0
Last Price0.5Mar 19, 2025
Change
00%
Bid-
Ask0.95
volume0
Intrest44
Strike
220
220
Last Price15.9Dec 09, 2024
Change
00%
Bid52.6
Ask56.7
volume0
Intrest0
Last Price1Feb 18, 2025
Change
00%
Bid-
Ask0.95
volume0
Intrest4
Strike
230
230
Last Price21.2Dec 09, 2024
Change
00%
Bid62.6
Ask66.8
volume0
Intrest0
Last Price0.53Jan 13, 2025
Change
00%
Bid-
Ask0.95
volume0
Intrest15
Strike
240
240
Last Price-
Change
-
Bid72.6
Ask76.8
volume0
Intrest0
Last Price0.79Feb 21, 2025
Change
00%
Bid-
Ask0.95
volume0
Intrest32
Strike
250
250
Last Price-
Change
-
Bid82.6
Ask86.8
volume0
Intrest0
Last Price0.7Feb 21, 2025
Change
00%
Bid-
Ask0.95
volume0
Intrest27
Strike
260
260
Last Price-
Change
-
Bid92.6
Ask96.8
volume0
Intrest0
Last Price0.5Dec 24, 2024
Change
00%
Bid-
Ask0.75
volume0
Intrest2
Strike
270
270
Last Price-
Change
-
Bid102.6
Ask106.8
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask1.15
volume0
Intrest0
Strike
280
280
Last Price-
Change
-
Bid112.6
Ask116.8
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask1.55
volume0
Intrest0
Strike
290
290
Last Price-
Change
-
Bid122.6
Ask126.8
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.95
volume0
Intrest0
Strike
300
300
Last Price-
Change
-
Bid132.6
Ask136.8
volume0
Intrest0
Last Price0.5Dec 19, 2024
Change
00%
Bid-
Ask0.95
volume0
Intrest3
Strike
310
310
Last Price-
Change
-
Bid142.6
Ask146.8
volume0
Intrest0