Ferrovial Options
View Ferrovial (FER) options chain, put/call ratios, volume and open interest data.
Volume vs. Open Interest by Strike
Dernier prix
Variation
Bid
Ask
Volume
Open Interest
Dernier prix
Variation
Bid
Ask
Volume
Open Interest
Last Price-
Bid13.5
Ask17.6
volume0
Intrest0
Last Price-
Bid-
Ask1.45
volume0
Intrest0
Last Price-
Bid8.5
Ask11.9
volume0
Intrest0
Last Price-
Bid-
Ask1.75
volume0
Intrest0
Last Price-
Bid3.6
Ask7.7
volume0
Intrest0
Last Price-
Bid-
Ask1.35
volume0
Intrest0
Last Price4.9Sep 15, 2026
Bid0.2
Ask1.35
volume0
Intrest2
Last Price0.49Oct 12, 2026
Bid-
Ask1.15
volume0
Intrest314
Last Price0.1Oct 07, 2026
Bid-
Ask0.95
volume0
Intrest29
Last Price5.16Oct 08, 2026
Bid2.5
Ask5.9
volume0
Intrest27
Last Price0.35Sep 21, 2026
Bid-
Ask0.6
volume0
Intrest23
Last Price4.5Sep 16, 2026
Bid8.1
Ask10.8
volume0
Intrest0
Last Price0.05Sep 25, 2026
Bid-
Ask0.4
volume0
Intrest147
Last Price-
Bid12.5
Ask16.4
volume0
Intrest0
Last Price-
Bid-
Ask1.35
volume0
Intrest0
Last Price-
Bid17.5
Ask21.4
volume0
Intrest0
Last Price-
Bid-
Ask1.75
volume0
Intrest0
Last Price-
Bid22.5
Ask26.4
volume0
Intrest0
Last Price-
Bid-
Ask1.35
volume0
Intrest0
Last Price-
Bid27.5
Ask31.4
volume0
Intrest0
Last Price-
Bid-
Ask1.35
volume0
Intrest0
Last Price-
Bid32.5
Ask36.4
volume0
Intrest0
Last Price-
Bid-
Ask1.75
volume0
Intrest0
Last Price-
Bid37.5
Ask41.4
volume0
Intrest0
Last Price-
Bid-
Ask1.75
volume0
Intrest0
Last Price-
Bid42.5
Ask46.4
volume0
Intrest0
