Frequency Electronics Options
View Frequency Electronics (FEIM) options chain, put/call ratios, volume and open interest data.
Volume vs. Open Interest by Strike
Dernier prix
Variation
Bid
Ask
Volume
Open Interest
Dernier prix
Variation
Bid
Ask
Volume
Open Interest
Last Price44.4Jul 28, 2026
Bid41.1
Ask45
volume0
Intrest2
Last Price0.1Sep 11, 2026
Bid-
Ask1.15
volume0
Intrest21
Last Price-
Bid38.6
Ask42.5
volume0
Intrest0
Last Price0.05Sep 11, 2026
Bid-
Ask1.75
volume0
Intrest10
Last Price-
Bid33.7
Ask37.7
volume0
Intrest0
Last Price1Aug 04, 2026
Bid-
Ask1.15
volume0
Intrest2
Last Price-
Bid28.7
Ask32.8
volume0
Intrest0
Last Price1.3Aug 25, 2026
Last Price36.5Jul 27, 2026
Bid24.3
Ask27.9
volume0
Intrest4
Last Price2.45Sep 01, 2026
Bid-
Ask2.25
volume0
Intrest14
Last Price34.67Jun 11, 2026
Bid19.5
Ask23
volume0
Intrest0
Last Price0.4Oct 16, 2026
Last Price36.87Oct 02, 2026
Bid15.5
Ask18.7
volume0
Intrest14
Last Price0.45Sep 25, 2026
Bid-
Ask1.95
volume0
Intrest29
Last Price30.4Oct 07, 2026
Bid11.3
Ask14.4
volume0
Intrest1
Last Price1.8Oct 16, 2026
Bid0.85
Ask3.5
volume0
Intrest43
Last Price26.3Sep 28, 2026
Bid8.2
Ask10.7
volume0
Intrest11
Last Price2.79Oct 16, 2026
Bid2.2
Ask4.1
volume0
Intrest30
Last Price6.8Oct 16, 2026
Bid5.4
Ask8.6
volume0
Intrest20
Last Price5.03Oct 16, 2026
Bid4.4
Ask6.4
volume0
Intrest28
Last Price10.81Oct 09, 2026
Bid3.2
Ask6.4
volume0
Intrest7
Last Price6.73Oct 16, 2026
Bid6.9
Ask9.4
volume0
Intrest17
Last Price3Oct 16, 2026
Bid1.9
Ask4.4
volume0
Intrest20
Last Price7.52Oct 12, 2026
Bid10.5
Ask13.4
volume0
Intrest15
Last Price1.5Oct 16, 2026
Bid1.3
Ask2.5
volume0
Intrest35
Last Price15.26Oct 16, 2026
Bid14.1
Ask17.8
volume0
Intrest41
Last Price2.22Oct 13, 2026
Bid0.1
Ask2.8
volume0
Intrest22
Last Price13.98Oct 12, 2026
Bid18.5
Ask22.2
volume0
Intrest3
Last Price1.51Oct 14, 2026
Bid-
Ask2.45
volume0
Intrest44
Last Price15Sep 16, 2026
Bid23.2
Ask27.2
volume0
Intrest8
Last Price0.9Oct 15, 2026
Bid0.2
Ask1.75
volume0
Intrest63
Last Price-
Bid27.9
Ask31.5
volume0
Intrest0
Last Price0.55Oct 14, 2026
Bid-
Ask2.7
volume0
Intrest72
Last Price40.93Aug 25, 2026
Bid32.7
Ask36.6
volume0
Intrest0
Last Price1.2Oct 12, 2026
Bid-
Ask1.4
volume0
Intrest2
Last Price-
Bid37.6
Ask41.5
volume0
Intrest0
Last Price0.76Oct 08, 2026
Bid-
Ask1.35
volume0
Intrest89
Last Price-
Bid42.6
Ask46.6
volume0
Intrest0
Last Price0.71Oct 08, 2026
Bid-
Ask1.15
volume0
Intrest12
Last Price56.1Jul 31, 2026
Bid47.6
Ask51.6
volume0
Intrest0
Last Price1.3Oct 06, 2026
Bid-
Ask1.15
volume0
Intrest51
Last Price-
Bid52.6
Ask56.6
volume0
Intrest0
Last Price1Sep 28, 2026
Bid-
Ask1.3
volume0
Intrest19
Last Price-
Bid57.6
Ask61.6
volume0
Intrest0
