$39.88
0.120.30%
À la fermeture: -
$39.88
0.000.00%
Après les heures de négociation: Jul 3, 1:00 PM EDT
Comments
Loading...
FirstEnergy (NYSE:FE) Stock, Chaîne d'Options
La chaîne d'options affiche les données clés des options sur actions de FirstEnergy à différents prix d'exercice et dates d'expiration. Les traders utilisent ces informations pour analyser les transactions potentielles et évaluer le sentiment du marché pour FirstEnergy..
Quote.OptionChain.in-the-money
Quote.OptionChain.last-price
Quote.OptionChain.change
Quote.OptionChain.bid
Quote.OptionChain.ask
Quote.OptionChain.volume
Quote.OptionChain.open-interest
Strike
Strike
Strike
Quote.OptionChain.last-price
Quote.OptionChain.change
Quote.OptionChain.bid
Quote.OptionChain.ask
Quote.OptionChain.volume
Quote.OptionChain.open-interest
Last Price-
Change
-
Bid17.7
Ask21.9
volume0
Intrest0
Strike
20
20
Last Price-
Change
-
Bid-
Ask0.1
volume0
Intrest0
Last Price-
Change
-
Bid12.8
Ask16
volume0
Intrest0
Strike
25
25
Last Price-
Change
-
Bid-
Ask0.5
volume0
Intrest0
Last Price9.63Jun 20, 2025
Change
00%
Bid7.8
Ask11.7
volume0
Intrest10
Strike
30
30
Last Price0.25Mar 05, 2025
Change
00%
Bid-
Ask0.25
volume0
Intrest11
Last Price-
Change
-
Bid3.8
Ask7.7
volume0
Intrest0
Strike
34
34
Last Price0.08Jun 11, 2025
Change
00%
Bid-
Ask2.15
volume0
Intrest59
Last Price6.41Apr 03, 2025
Change
00%
Bid3.3
Ask5.6
volume0
Intrest10
Strike
35
35
Last Price0.05Jun 23, 2025
Change
00%
Bid-
Ask0.95
volume0
Intrest72
Last Price5.1Jan 27, 2025
Change
00%
Bid1.75
Ask6
volume0
Intrest6
Strike
36
36
Last Price0.12Jun 17, 2025
Change
00%
Bid-
Ask2.15
volume0
Intrest6
Last Price6.3May 06, 2025
Change
00%
Bid0.7
Ask4.7
volume0
Intrest9
Strike
37
37
Last Price0.1Jun 30, 2025
Change
00%
Bid-
Ask2.15
volume0
Intrest29
Last Price2.19Jun 26, 2025
Change
00%
Bid1.5
Ask2.2
volume0
Intrest84
Strike
38
38
Last Price0.15Jul 02, 2025
Change
00%
Bid0.05
Ask0.15
volume0
Intrest1701
Last Price2.04Jun 24, 2025
Change
00%
Bid1.05
Ask1.25
volume0
Intrest1855
Strike
39
39
Last Price0.35Jul 03, 2025
Change
0.0516.67%
Bid-
Ask0.35
volume11
Intrest504
Last Price0.53Jul 03, 2025
Change
0.023.64%
Bid0.45
Ask0.6
volume1
Intrest3567
Strike
40
40
Last Price0.66Jul 03, 2025
Change
0.011.54%
Bid0.55
Ask0.65
volume2
Intrest169
Last Price0.2Jul 03, 2025
Change
0.0211.11%
Bid0.15
Ask0.25
volume1
Intrest3568
Strike
41
41
Last Price1.3Jun 26, 2025
Change
00%
Bid0.65
Ask1.85
volume0
Intrest159
Last Price0.1Jul 02, 2025
Change
00%
Bid-
Ask0.15
volume0
Intrest1219
Strike
42
42
Last Price1.63Jul 01, 2025
Change
00%
Bid1.55
Ask2.55
volume0
Intrest224
Last Price0.1Jul 01, 2025
Change
00%
Bid-
Ask0.1
volume0
Intrest480
Strike
43
43
Last Price3.16Jun 16, 2025
Change
00%
Bid1.25
Ask4.7
volume0
Intrest62
Last Price0.05Jul 01, 2025
Change
00%
Bid-
Ask0.05
volume0
Intrest403
Strike
44
44
Last Price3.9Jun 11, 2025
Change
00%
Bid3.7
Ask5.4
volume0
Intrest10
Last Price0.05Jun 23, 2025
Change
00%
Bid-
Ask0.05
volume0
Intrest114
Strike
45
45
Last Price4.05Jun 04, 2025
Change
00%
Bid3.6
Ask7.3
volume0
Intrest1
Last Price0.15May 27, 2025
Change
00%
Bid-
Ask2.15
volume0
Intrest222
Strike
46
46
Last Price4.46Nov 21, 2024
Change
00%
Bid4.2
Ask8.3
volume0
Intrest2
Last Price0.2May 01, 2025
Change
00%
Bid-
Ask2.15
volume0
Intrest855
Strike
47
47
Last Price-
Change
-
Bid5.2
Ask9.3
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.95
volume0
Intrest0
Strike
48
48
Last Price-
Change
-
Bid6.3
Ask10.3
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.9
volume0
Intrest0
Strike
49
49
Last Price-
Change
-
Bid7.2
Ask11.3
volume0
Intrest0
Last Price0.2Feb 25, 2025
Change
00%
Bid-
Ask0.65
volume0
Intrest1
Strike
50
50
Last Price-
Change
-
Bid8.2
Ask12.3
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.65
volume0
Intrest0
Strike
55
55
Last Price-
Change
-
Bid13.2
Ask17.3
volume0
Intrest0
Last Price0.02Dec 24, 2024
Change
00%
Bid-
Ask0.05
volume0
Intrest9
Strike
60
60
Last Price-
Change
-
Bid18.2
Ask22.3
volume0
Intrest0