$47.26
-0.16-0.34%
À la clôture: Aug 18, 5:00 PM EST
$47.42
0.160.34%
Après les heures: 6:08 PM EST
FirstEnergy Corp Chaîne d'Options
FENYSE
FirstEnergy Options
View FirstEnergy (FE) options chain, put/call ratios, volume and open interest data.
P/C Ratio (Vol)
0.57
P/C Ratio (OI)
0.71
Volume vs. Open Interest by Strike
Volume by Expiration
Dernier prix
Variation
Bid
Ask
Volume
Open Interest
Strike
Strike
Strike
Dernier prix
Variation
Bid
Ask
Volume
Open Interest
Last Price-
Change
-
Bid7.1
Ask9.5
volume0
Intrest0
Strike
40
40
Last Price0.03Aug 18, 2026
Change
0.0770%
Bid-
Ask0.05
volume1
Intrest51
Last Price-
Change
-
Bid5.9
Ask8.5
volume0
Intrest0
Strike
41
41
Last Price0.08Aug 18, 2026
Change
0.0111.11%
Bid-
Ask1.7
volume1
Intrest11
Last Price6.67Jul 31, 2026
Change
-0%
Bid5.2
Ask7.4
volume0
Intrest0
Strike
42
42
Last Price0.05Aug 10, 2026
Change
-0%
Bid-
Ask2.15
volume0
Intrest16
Last Price5.66Jul 31, 2026
Change
-0%
Bid3.2
Ask6.4
volume0
Intrest0
Strike
43
43
Last Price0.05Aug 07, 2026
Change
-0%
Bid-
Ask0.95
volume0
Intrest67
Last Price-
Change
-
Bid2.2
Ask5.4
volume0
Intrest0
Strike
44
44
Last Price0.35Aug 11, 2026
Change
-0%
Bid-
Ask0.05
volume0
Intrest71
Last Price3.2Aug 06, 2026
Change
-0%
Bid2.1
Ask2.75
volume0
Intrest0
Strike
45
45
Last Price0.05Aug 17, 2026
Change
-0%
Bid-
Ask1.3
volume0
Intrest34
Last Price1.25Aug 14, 2026
Change
-0%
Bid0.45
Ask2.05
volume0
Intrest318
Strike
46
46
Last Price0.05Aug 18, 2026
Change
0.1473.68%
Bid-
Ask0.1
volume5
Intrest113
Last Price1.25Aug 18, 2026
Change
0.68119.3%
Bid0.2
Ask1.85
volume1
Intrest23
Strike
47
47
Last Price0.82Aug 12, 2026
Change
-0%
Bid0.05
Ask1.3
volume0
Intrest103
Last Price0.4Aug 18, 2026
Change
0.26185.71%
Bid-
Ask0.5
volume24
Intrest91
Strike
48
48
Last Price0.88Aug 13, 2026
Change
-0%
Bid0.2
Ask2.3
volume0
Intrest65
Last Price0.03Aug 17, 2026
Change
-0%
Bid-
Ask0.15
volume0
Intrest656
Strike
49
49
Last Price1.1Jul 30, 2026
Change
-0%
Bid0.6
Ask3.7
volume0
Intrest282
Last Price0.18Aug 18, 2026
Change
-0%
Bid-
Ask0.4
volume1
Intrest628
Strike
50
50
Last Price2.19Aug 04, 2026
Change
-0%
Bid1.5
Ask3.4
volume0
Intrest285
Last Price0.05Jul 30, 2026
Change
-0%
Bid-
Ask2.15
volume0
Intrest39
Strike
55
55
Last Price-
Change
-
Bid5.6
Ask9.4
volume0
Intrest0
Last Price0.1Jul 20, 2026
Change
-0%
Bid-
Ask2.15
volume0
Intrest2
Strike
60
60
Last Price-
Change
-
Bid10.6
Ask14.6
volume0
Intrest0
Last Price0.1Jul 22, 2026
Change
-0%
Bid-
Ask2.15
volume0
Intrest1
Strike
65
65
Last Price-
Change
-
Bid15.6
Ask19.5
volume0
Intrest0
Last Price0.01Jul 20, 2026
Change
-0%
Bid-
Ask0.15
volume0
Intrest1
Strike
70
70
Last Price-
Change
-
Bid20.6
Ask24.6
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.05
volume0
Intrest0
Strike
75
75
Last Price-
Change
-
Bid25.6
Ask29.5
volume0
Intrest0