$39.92
00.00%
Pré-commercialisation: Jan 3, 4:06 PM EDT
Comments
Loading...
FirstEnergy (NYSE:FE) Stock, Chaîne d'Options
La chaîne d'options affiche les données clés des options sur actions de FirstEnergy à différents prix d'exercice et dates d'expiration. Les traders utilisent ces informations pour analyser les transactions potentielles et évaluer le sentiment du marché pour FirstEnergy..
Quote.OptionChain.in-the-money
Quote.OptionChain.last-price
Quote.OptionChain.change
Quote.OptionChain.bid
Quote.OptionChain.ask
Quote.OptionChain.volume
Quote.OptionChain.open-interest
Strike
Strike
Strike
Quote.OptionChain.last-price
Quote.OptionChain.change
Quote.OptionChain.bid
Quote.OptionChain.ask
Quote.OptionChain.volume
Quote.OptionChain.open-interest
Last Price21.1Nov 06, 2024
Change
00%
Bid17.9
Ask20.8
volume0
Intrest20
Strike
20
20
Last Price0.05Sep 30, 2024
Change
00%
Bid-
Ask0.05
volume0
Intrest1295
Last Price18.97Aug 30, 2024
Change
00%
Bid12.9
Ask17
volume0
Intrest0
Strike
25
25
Last Price0.05Nov 18, 2024
Change
00%
Bid-
Ask0.05
volume0
Intrest304
Last Price14.4Oct 30, 2024
Change
00%
Bid11.6
Ask13.6
volume0
Intrest25
Strike
28
28
Last Price0.05Dec 26, 2024
Change
00%
Bid-
Ask0.05
volume0
Intrest820
Last Price9.47Dec 20, 2024
Change
00%
Bid7.9
Ask12.1
volume0
Intrest62
Strike
30
30
Last Price0.08Sep 13, 2024
Change
00%
Bid-
Ask0.1
volume0
Intrest178
Last Price9.71Jul 31, 2024
Change
00%
Bid5.6
Ask9.8
volume0
Intrest0
Strike
32
32
Last Price0.05Oct 04, 2024
Change
00%
Bid-
Ask0.1
volume0
Intrest8
Last Price11.14Aug 30, 2024
Change
00%
Bid4.6
Ask9
volume0
Intrest16
Strike
33
33
Last Price0.13Oct 04, 2024
Change
00%
Bid-
Ask0.1
volume0
Intrest667
Last Price9.2Oct 08, 2024
Change
00%
Bid3.9
Ask8
volume0
Intrest16
Strike
34
34
Last Price0.25Oct 04, 2024
Change
00%
Bid-
Ask0.1
volume0
Intrest33
Last Price9.32Aug 29, 2024
Change
00%
Bid3.5
Ask7.4
volume0
Intrest94
Strike
35
35
Last Price0.06Dec 23, 2024
Change
00%
Bid-
Ask0.1
volume0
Intrest1196
Last Price8.1Sep 17, 2024
Change
00%
Bid2.7
Ask6.5
volume0
Intrest92
Strike
36
36
Last Price0.18Sep 30, 2024
Change
00%
Bid-
Ask2.15
volume0
Intrest53
Last Price3.1Jan 02, 2025
Change
00%
Bid1.7
Ask5.1
volume0
Intrest144
Strike
37
37
Last Price0.05Jan 03, 2025
Change
00%
Bid-
Ask2.15
volume0
Intrest204
Last Price1.84Dec 31, 2024
Change
00%
Bid-
Ask4.8
volume0
Intrest88
Strike
38
38
Last Price0.1Jan 02, 2025
Change
00%
Bid0.05
Ask0.1
volume0
Intrest593
Last Price1.38Jan 03, 2025
Change
00%
Bid0.1
Ask1.2
volume0
Intrest1193
Strike
39
39
Last Price0.5Dec 19, 2024
Change
00%
Bid0.1
Ask0.2
volume0
Intrest34
Last Price0.65Jan 03, 2025
Change
00%
Bid0.4
Ask0.5
volume0
Intrest618
Strike
40
40
Last Price0.45Jan 03, 2025
Change
00%
Bid0.4
Ask0.5
volume0
Intrest166
Last Price0.17Jan 03, 2025
Change
00%
Bid0.05
Ask0.15
volume0
Intrest681
Strike
41
41
Last Price1.3Dec 27, 2024
Change
00%
Bid0.8
Ask1.2
volume0
Intrest582
Last Price0.05Dec 31, 2024
Change
00%
Bid-
Ask0.05
volume0
Intrest1538
Strike
42
42
Last Price2.09Jan 03, 2025
Change
00%
Bid1.75
Ask2.25
volume0
Intrest201
Last Price0.05Jan 02, 2025
Change
00%
Bid-
Ask0.1
volume0
Intrest592
Strike
43
43
Last Price2.95Jan 02, 2025
Change
00%
Bid2
Ask3.2
volume0
Intrest219
Last Price0.11Jan 03, 2025
Change
00%
Bid-
Ask0.15
volume0
Intrest746
Strike
44
44
Last Price4.4Dec 26, 2024
Change
00%
Bid2.5
Ask6.5
volume0
Intrest15
Last Price0.05Dec 30, 2024
Change
00%
Bid-
Ask0.05
volume0
Intrest3469
Strike
45
45
Last Price3.9Nov 04, 2024
Change
00%
Bid2.95
Ask7.1
volume0
Intrest0
Last Price0.02Dec 23, 2024
Change
00%
Bid-
Ask0.05
volume0
Intrest3959
Strike
46
46
Last Price3.5Oct 29, 2024
Change
00%
Bid4.4
Ask8.5
volume0
Intrest1
Last Price0.06Jan 03, 2025
Change
00%
Bid-
Ask0.1
volume0
Intrest422
Strike
47
47
Last Price3.5Sep 24, 2024
Change
00%
Bid6.1
Ask9.5
volume0
Intrest0
Last Price0.1Nov 18, 2024
Change
00%
Bid-
Ask1.3
volume0
Intrest80
Strike
48
48
Last Price5.8Nov 07, 2024
Change
00%
Bid5.9
Ask10.4
volume0
Intrest0
Last Price0.2Sep 23, 2024
Change
00%
Bid-
Ask0.05
volume0
Intrest22
Strike
49
49
Last Price5.4Sep 17, 2024
Change
00%
Bid7.4
Ask11.5
volume0
Intrest0
Last Price0.06Oct 31, 2024
Change
00%
Bid-
Ask0.15
volume0
Intrest128
Strike
50
50
Last Price8.6Nov 07, 2024
Change
00%
Bid7.5
Ask12
volume0
Intrest0
Last Price0.1Aug 07, 2024
Change
00%
Bid-
Ask0.45
volume0
Intrest86
Strike
55
55
Last Price-
Change
-
Bid13.6
Ask17.5
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.05
volume0
Intrest0
Strike
60
60
Last Price-
Change
-
Bid18
Ask22
volume0
Intrest0