FirstEnergy Corp Chaîne d'Options

FENYSE

Trade with Public

Trade with Public

$43.34

-0.05-0.12%

Dern. MÀJ: Oct 2, 4:12 PM

$43.34

-0.05-0.12%

Aperçu Actualités Prévisions de résultats Objectifs de cours Données financières Sentiment Actionnariat Dividendes ComparerOptionsRapport sur les stocks

Options Activité inhabituelle sur les options

FirstEnergy Options

View FirstEnergy (FE) options chain, put/call ratios, volume and open interest data.

P/C Ratio (Vol)

0.03

P/C Ratio (OI)

0.65

Volume vs. Open Interest by Strike

Volume by Expiration

Expiration Date

Moneyness

Strike Range

30.075.0

30.0

75.0

Dernier prix

Variation

Bid

Ask

Volume

Open Interest

Strike

Strike

Strike

Dernier prix

Variation

Bid

Ask

Volume

Open Interest

Last Price-

Change

-

Bid12.4

Ask15.6

volume0

Intrest0

Strike

30

30

Last Price-

Change

-

Bid-

Ask0.05

volume0

Intrest0

Last Price8.1Oct 01, 2026

Change

-0%

Bid7.5

Ask9.7

volume0

Intrest1

Strike

35

35

Last Price0.05Sep 01, 2026

Change

-0%

Bid-

Ask0.05

volume0

Intrest11

Last Price8.69Aug 03, 2026

Change

-0%

Bid2.3

Ask4.9

volume0

Intrest2

Strike

40

40

Last Price0.08Sep 21, 2026

Change

-0%

Bid-

Ask1.15

volume0

Intrest48

Last Price6.2Aug 21, 2026

Change

-0%

Bid1.45

Ask3.1

volume0

Intrest2

Strike

41

41

Last Price0.25Sep 28, 2026

Change

-0%

Bid-

Ask1

volume0

Intrest94

Last Price7.48Jul 15, 2026

Change

-0%

Bid0.3

Ask3

volume0

Intrest19

Strike

42

42

Last Price0.11Oct 02, 2026

Change

0.1456%

Bid0.05

Ask1.35

volume1

Intrest109

Last Price0.95Oct 02, 2026

Change

0.1214.46%

Bid-

Ask3

volume1

Intrest11

Strike

43

43

Last Price0.98Oct 01, 2026

Change

-0%

Bid-

Ask1.4

volume0

Intrest155

Last Price0.48Oct 02, 2026

Change

0.0712.73%

Bid-

Ask2.6

volume30

Intrest111

Strike

44

44

Last Price1.3Oct 01, 2026

Change

-0%

Bid0.25

Ask1.6

volume0

Intrest157

Last Price0.18Oct 01, 2026

Change

-0%

Bid-

Ask0.35

volume0

Intrest22

Strike

45

45

Last Price1.63Oct 02, 2026

Change

0.179.44%

Bid0.5

Ask2.5

volume8

Intrest102

Last Price0.18Oct 01, 2026

Change

-0%

Bid-

Ask0.1

volume0

Intrest851

Strike

46

46

Last Price2.6Oct 02, 2026

Change

0.6920.97%

Bid2.05

Ask3.1

volume7

Intrest25

Last Price0.05Sep 29, 2026

Change

-0%

Bid-

Ask0.4

volume0

Intrest113

Strike

47

47

Last Price3.8Sep 24, 2026

Change

-0%

Bid1.5

Ask4.9

volume0

Intrest144

Last Price0.05Sep 29, 2026

Change

-0%

Bid-

Ask1

volume0

Intrest133

Strike

48

48

Last Price1.37Jul 28, 2026

Change

-0%

Bid3.3

Ask5.8

volume0

Intrest0

Last Price0.05Oct 01, 2026

Change

-0%

Bid-

Ask0.5

volume0

Intrest43

Strike

49

49

Last Price2.18Aug 20, 2026

Change

-0%

Bid4.3

Ask6.8

volume0

Intrest0

Last Price0.05Sep 24, 2026

Change

-0%

Bid-

Ask0.25

volume0

Intrest325

Strike

50

50

Last Price3Jul 14, 2026

Change

-0%

Bid5.2

Ask7.8

volume0

Intrest0

Last Price0.04Oct 02, 2026

Change

0.0133.33%

Bid-

Ask0.05

volume2

Intrest204

Strike

55

55

Last Price-

Change

-

Bid9.5

Ask13.7

volume0

Intrest0

Last Price0.5Apr 17, 2026

Change

-0%

Bid-

Ask1

volume0

Intrest20

Strike

60

60

Last Price-

Change

-

Bid14.5

Ask18.6

volume0

Intrest0

Last Price-

Change

-

Bid-

Ask0.05

volume0

Intrest0

Strike

65

65

Last Price-

Change

-

Bid19.5

Ask23.7

volume0

Intrest0

Last Price-

Change

-

Bid-

Ask1

volume0

Intrest0

Strike

70

70

Last Price-

Change

-

Bid24.5

Ask28.7

volume0

Intrest0

Last Price0.1Apr 28, 2026

Change

-0%

Bid-

Ask0.05

volume0

Intrest22

Strike

75

75

Last Price-

Change

-

Bid29.5

Ask33.6

volume0

Intrest0