$113.81
-5.41-4.54%
À la clôture: Sep 24, 5:00 PM EST
$114.50
0.690.61%
Après les heures: 7:10 PM EST
FedEx Freight Holding Co Inc Chaîne d'Options
FDXFNYSE
PRO
FedEx Freight Hldg Co Options
View FedEx Freight Hldg Co (FDXF) options chain, put/call ratios, volume and open interest data.
P/C Ratio (Vol)
0.55
P/C Ratio (OI)
1.93
Volume vs. Open Interest by Strike
Volume by Expiration
Dernier prix
Variation
Bid
Ask
Volume
Open Interest
Strike
Strike
Strike
Dernier prix
Variation
Bid
Ask
Volume
Open Interest
Last Price-
Change
-
Bid28.3
Ask30.7
volume0
Intrest0
Strike
85
85
Last Price0.15Sep 16, 2026
Change
-0%
Bid-
Ask1.25
volume0
Intrest4
Last Price34Sep 03, 2026
Change
-0%
Bid23.9
Ask26.6
volume0
Intrest2
Strike
90
90
Last Price0.2Sep 24, 2026
Change
0.1100%
Bid-
Ask1.35
volume4
Intrest20
Last Price-
Change
-
Bid18.9
Ask21.7
volume0
Intrest0
Strike
95
95
Last Price0.15Sep 21, 2026
Change
-0%
Bid-
Ask0.85
volume0
Intrest5
Last Price20.5Sep 22, 2026
Change
-0%
Bid14.4
Ask17
volume0
Intrest7
Strike
100
100
Last Price0.65Sep 22, 2026
Change
-0%
Bid-
Ask1
volume0
Intrest81
Last Price-
Change
-
Bid10.4
Ask12.3
volume0
Intrest0
Strike
105
105
Last Price1.45Sep 24, 2026
Change
0.6581.25%
Bid1.1
Ask2.75
volume1
Intrest4540
Last Price10Sep 24, 2026
Change
1.039.34%
Bid6.8
Ask9.4
volume1
Intrest2
Strike
110
110
Last Price3Sep 24, 2026
Change
150%
Bid1.6
Ask4.2
volume13
Intrest47
Last Price5.85Sep 24, 2026
Change
2.0525.95%
Bid3.8
Ask6.8
volume4
Intrest11
Strike
115
115
Last Price4.71Sep 24, 2026
Change
1.2134.57%
Bid3.8
Ask5.8
volume39
Intrest82
Last Price3.32Sep 24, 2026
Change
1.1125.06%
Bid2.4
Ask4
volume22
Intrest46
Strike
120
120
Last Price7.68Sep 24, 2026
Change
1.6226.73%
Bid6.8
Ask9
volume20
Intrest286
Last Price2Sep 24, 2026
Change
1.3941%
Bid1.1
Ask2
volume34
Intrest41
Strike
125
125
Last Price11.8Sep 24, 2026
Change
1.5715.35%
Bid10.4
Ask13
volume15
Intrest74
Last Price1Sep 24, 2026
Change
150%
Bid-
Ask1.5
volume20
Intrest135
Strike
130
130
Last Price15.33Sep 24, 2026
Change
1.8613.81%
Bid14.7
Ask17
volume10
Intrest57
Last Price0.5Sep 24, 2026
Change
0.550%
Bid0.2
Ask1.25
volume120
Intrest307
Strike
135
135
Last Price16.39Sep 23, 2026
Change
-0%
Bid19.2
Ask21.8
volume0
Intrest23
Last Price0.3Sep 24, 2026
Change
0.2545.45%
Bid0.2
Ask1
volume1
Intrest473
Strike
140
140
Last Price25.05Sep 24, 2026
Change
6.6235.92%
Bid24.1
Ask26.5
volume2
Intrest66
Last Price0.25Sep 23, 2026
Change
-0%
Bid-
Ask0.95
volume0
Intrest118
Strike
145
145
Last Price17.3Sep 14, 2026
Change
-0%
Bid29.1
Ask32.2
volume0
Intrest5
Last Price0.2Sep 24, 2026
Change
-0%
Bid0.05
Ask0.75
volume1
Intrest167
Strike
150
150
Last Price21.24Sep 04, 2026
Change
-0%
Bid34.1
Ask36.9
volume0
Intrest5
Last Price0.05Sep 24, 2026
Change
0.0964.29%
Bid-
Ask0.4
volume4
Intrest5
Strike
155
155
Last Price-
Change
-
Bid39.1
Ask42.2
volume0
Intrest0
Last Price0.54Sep 15, 2026
Change
-0%
Bid-
Ask0.95
volume0
Intrest35
Strike
160
160
Last Price33.5Sep 02, 2026
Change
-0%
Bid44.1
Ask46.9
volume0
Intrest0
Last Price0.55Sep 18, 2026
Change
-0%
Bid-
Ask0.8
volume0
Intrest6
Strike
165
165
Last Price-
Change
-
Bid49.1
Ask52.1
volume0
Intrest0
Last Price0.2Sep 22, 2026
Change
-0%
Bid-
Ask0.95
volume0
Intrest2
Strike
170
170
Last Price-
Change
-
Bid54.1
Ask57.1
volume0
Intrest0
Last Price0.36Sep 02, 2026
Change
-0%
Bid-
Ask0.75
volume0
Intrest10
Strike
175
175
Last Price-
Change
-
Bid59.1
Ask62
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.8
volume0
Intrest0
Strike
180
180
Last Price-
Change
-
Bid64.1
Ask67.3
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.75
volume0
Intrest0
Strike
185
185
Last Price-
Change
-
Bid69.1
Ask72.1
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.95
volume0
Intrest0
Strike
190
190
Last Price-
Change
-
Bid74.1
Ask77.3
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.95
volume0
Intrest0
Strike
195
195
Last Price-
Change
-
Bid79.1
Ask82.1
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.95
volume0
Intrest0
Strike
200
200
Last Price-
Change
-
Bid84.1
Ask87.1
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask1.15
volume0
Intrest0
Strike
210
210
Last Price-
Change
-
Bid94.1
Ask97.1
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask1.15
volume0
Intrest0
Strike
220
220
Last Price-
Change
-
Bid104.1
Ask107.3
volume0
Intrest0