FactSet Research Systems Options
View FactSet Research Systems (FDS) options chain, put/call ratios, volume and open interest data.
Volume vs. Open Interest by Strike
Dernier prix
Variation
Bid
Ask
Volume
Open Interest
Dernier prix
Variation
Bid
Ask
Volume
Open Interest
Last Price-
Bid153
Ask160
volume0
Intrest0
Last Price0.15Sep 11, 2026
Bid-
Ask4.9
volume0
Intrest2
Last Price-
Bid148
Ask155
volume0
Intrest0
Last Price0.7Aug 04, 2026
Bid-
Ask4.9
volume0
Intrest1
Last Price-
Bid143
Ask150.1
volume0
Intrest0
Last Price0.75Aug 04, 2026
Bid-
Ask4.9
volume0
Intrest1
Last Price-
Bid138
Ask144.5
volume0
Intrest0
Last Price-
Bid-
Ask4.9
volume0
Intrest0
Last Price-
Bid133
Ask140.1
volume0
Intrest0
Last Price-
Bid-
Ask4.9
volume0
Intrest0
Last Price-
Bid128
Ask135
volume0
Intrest0
Last Price0.05Sep 29, 2026
Bid-
Ask4.9
volume0
Intrest1
Last Price-
Bid123
Ask129.9
volume0
Intrest0
Last Price0.05Sep 29, 2026
Bid-
Ask0.1
volume0
Intrest26
Last Price-
Bid118
Ask125.1
volume0
Intrest0
Last Price-
Bid-
Ask4.9
volume0
Intrest0
Last Price-
Bid113
Ask120.1
volume0
Intrest0
Last Price-
Bid-
Ask4.9
volume0
Intrest0
Last Price-
Bid108
Ask115.1
volume0
Intrest0
Last Price0.4Sep 11, 2026
Bid-
Ask4.9
volume0
Intrest1
Last Price-
Bid103
Ask110.1
volume0
Intrest0
Last Price0.22Sep 29, 2026
Bid-
Ask0.1
volume0
Intrest29
Last Price95.17Sep 22, 2026
Bid98
Ask105.1
volume0
Intrest2
Last Price-
Bid-
Ask4.9
volume0
Intrest0
Last Price-
Bid93
Ask100.1
volume0
Intrest0
Last Price0.08Oct 05, 2026
Bid-
Ask0.15
volume0
Intrest13
Last Price-
Bid87.9
Ask95.5
volume0
Intrest0
Last Price0.47Sep 29, 2026
Bid-
Ask4.9
volume0
Intrest2
Last Price66Sep 30, 2026
Bid82.8
Ask91.1
volume0
Intrest0
Last Price0.05Oct 08, 2026
Bid-
Ask1.75
volume0
Intrest598
Last Price67.81Sep 16, 2026
Bid72.8
Ask80.2
volume0
Intrest1
Last Price0.27Sep 30, 2026
Bid-
Ask0.6
volume0
Intrest160
Last Price48.29Sep 30, 2026
Bid63.1
Ask70
volume0
Intrest2
Last Price0.05Oct 08, 2026
Bid-
Ask1.5
volume0
Intrest493
Last Price86.01Sep 03, 2026
Bid53.1
Ask59.9
volume0
Intrest1
Last Price0.05Oct 09, 2026
Bid-
Ask0.35
volume6
Intrest229
Last Price24.9Sep 29, 2026
Bid43.1
Ask50.1
volume0
Intrest2
Last Price0.05Oct 09, 2026
Bid-
Ask0.65
volume7
Intrest388
Last Price30.86Oct 01, 2026
Bid33.2
Ask40
volume0
Intrest154
Last Price0.2Oct 09, 2026
Bid-
Ask0.45
volume200
Intrest1022
Last Price19.35Oct 01, 2026
Bid23.5
Ask31.2
volume0
Intrest2148
Last Price0.56Oct 09, 2026
Bid0.3
Ask1
volume78
Intrest2296
Last Price17Oct 09, 2026
Bid15.4
Ask21.4
volume1
Intrest182
Last Price1.5Oct 09, 2026
Bid0.6
Ask1.75
volume219
Intrest463
Last Price8.4Oct 09, 2026
Bid7.8
Ask13.4
volume11
Intrest501
Last Price3.4Oct 09, 2026
Bid1.5
Ask4
volume70
Intrest69
Last Price4.07Oct 09, 2026
Bid4.2
Ask5.3
volume149
Intrest122
Last Price8.7Oct 09, 2026
Bid6.9
Ask8.8
volume2
Intrest13
Last Price1.36Oct 09, 2026
Bid1.15
Ask1.9
volume6
Intrest228
Last Price15.6Oct 09, 2026
Bid13.4
Ask18.9
volume1
Intrest464
Last Price0.6Oct 09, 2026
Bid0.25
Ask0.65
volume9
Intrest68
Last Price38Sep 18, 2026
Bid21.4
Ask27.5
volume0
Intrest104
Last Price0.15Oct 09, 2026
Bid0.05
Ask0.4
volume1
Intrest60
Last Price62.09Sep 11, 2026
Bid30.4
Ask37.2
volume0
Intrest0
Last Price0.08Oct 05, 2026
Bid-
Ask0.95
volume0
Intrest82
Last Price61.17Sep 28, 2026
Bid40.2
Ask47.1
volume0
Intrest0
Last Price0.1Oct 09, 2026
Bid-
Ask0.35
volume1
Intrest154
Last Price56Oct 08, 2026
Bid50.6
Ask57.1
volume0
Intrest0
Last Price0.04Oct 09, 2026
Bid-
Ask0.15
volume2
Intrest534
Last Price70.44Sep 10, 2026
Bid60.7
Ask67.1
volume0
Intrest0
Last Price0.05Oct 09, 2026
Bid-
Ask0.1
volume1
Intrest283
Last Price62.4Aug 25, 2026
Bid70.2
Ask77.1
volume0
Intrest0
Last Price0.05Sep 29, 2026
Bid-
Ask0.1
volume0
Intrest180
Last Price-
Bid80.8
Ask87.1
volume0
Intrest0
Last Price0.01Sep 29, 2026
Bid-
Ask0.05
volume0
Intrest44
Last Price123Jul 31, 2026
Bid89.3
Ask97.1
volume0
Intrest0
Last Price-
Bid-
Ask4.9
volume0
Intrest0
Last Price112Sep 14, 2026
Bid100.4
Ask107.1
volume0
Intrest0
Last Price0.6Sep 09, 2026
Bid-
Ask4.9
volume0
Intrest7
Last Price87.48Sep 03, 2026
Bid110.5
Ask117.1
volume0
Intrest0
Last Price0.2Sep 23, 2026
Bid-
Ask0.1
volume0
Intrest20
Last Price-
Bid119.6
Ask127.1
volume0
Intrest0
Last Price-
Bid-
Ask4.9
volume0
Intrest0
Last Price-
Bid130.4
Ask137.1
volume0
Intrest0
Last Price-
Bid-
Ask4.9
volume0
Intrest0
Last Price-
Bid140.6
Ask147.1
volume0
Intrest0
Last Price1.4Aug 20, 2026
Bid-
Ask4.9
volume0
Intrest1
Last Price135Sep 04, 2026
Bid150.6
Ask157.1
volume0
Intrest0
Last Price1.9Sep 17, 2026
Bid-
Ask4.9
volume0
Intrest2
Last Price145Sep 04, 2026
Bid160.1
Ask167.1
volume0
Intrest0
