$295.45
-0.63-0.21%
À la clôture: Aug 26, 5:00 PM EST
$295.45
N/A
Après les heures: 4:25 PM EST
FactSet Research Systems Inc Chaîne d'Options
FDSNYSE
Dividende: La date ex-dividende est le dans 5 jours
FactSet Research Systems Options
View FactSet Research Systems (FDS) options chain, put/call ratios, volume and open interest data.
P/C Ratio (Vol)
1.90
P/C Ratio (OI)
2.49
Volume vs. Open Interest by Strike
Volume by Expiration
Dernier prix
Variation
Bid
Ask
Volume
Open Interest
Strike
Strike
Strike
Dernier prix
Variation
Bid
Ask
Volume
Open Interest
Last Price152Jul 01, 2026
Change
-0%
Bid190.9
Ask199.8
volume0
Intrest7
Strike
100
100
Last Price0.35Jun 18, 2026
Change
-0%
Bid-
Ask8.6
volume0
Intrest108
Last Price-
Change
-
Bid185.9
Ask194.8
volume0
Intrest0
Strike
105
105
Last Price1.09Apr 06, 2026
Change
-0%
Bid-
Ask8.6
volume0
Intrest29
Last Price-
Change
-
Bid180.9
Ask189.6
volume0
Intrest0
Strike
110
110
Last Price1.44May 07, 2026
Change
-0%
Bid-
Ask8.6
volume0
Intrest28
Last Price99.42Mar 23, 2026
Change
-0%
Bid175.9
Ask184.4
volume0
Intrest1
Strike
115
115
Last Price-
Change
-
Bid-
Ask8.6
volume0
Intrest5
Last Price-
Change
-
Bid170.9
Ask179.6
volume0
Intrest0
Strike
120
120
Last Price0.5Jul 27, 2026
Change
-0%
Bid-
Ask3.5
volume0
Intrest159
Last Price-
Change
-
Bid165.9
Ask174.7
volume0
Intrest0
Strike
125
125
Last Price1May 28, 2026
Change
-0%
Bid-
Ask8.6
volume0
Intrest17
Last Price171.63Aug 19, 2026
Change
-0%
Bid160.9
Ask169.8
volume0
Intrest2
Strike
130
130
Last Price0.7Jun 16, 2026
Change
-0%
Bid-
Ask8.6
volume0
Intrest19
Last Price-
Change
-
Bid155.9
Ask164.7
volume0
Intrest2
Strike
135
135
Last Price3.04Apr 10, 2026
Change
-0%
Bid-
Ask8.6
volume0
Intrest2
Last Price-
Change
-
Bid151
Ask159.7
volume0
Intrest0
Strike
140
140
Last Price0.16Aug 21, 2026
Change
-0%
Bid-
Ask8.6
volume0
Intrest1
Last Price-
Change
-
Bid145.9
Ask154.7
volume0
Intrest0
Strike
145
145
Last Price0.8Jul 02, 2026
Change
-0%
Bid-
Ask8.6
volume0
Intrest6
Last Price122.65Jun 01, 2026
Change
-0%
Bid141
Ask149.5
volume0
Intrest4
Strike
150
150
Last Price0.29Aug 21, 2026
Change
-0%
Bid-
Ask8.6
volume0
Intrest39
Last Price-
Change
-
Bid136
Ask144.7
volume0
Intrest0
Strike
155
155
Last Price6.31May 14, 2026
Change
-0%
Bid-
Ask8.6
volume0
Intrest7
Last Price106.06Jun 01, 2026
Change
-0%
Bid131
Ask139.7
volume0
Intrest2
Strike
160
160
Last Price0.05Aug 19, 2026
Change
-0%
Bid-
Ask0.8
volume0
Intrest44
Last Price-
Change
-
Bid126
Ask134.8
volume0
Intrest0
Strike
165
165
Last Price0.09Aug 19, 2026
Change
-0%
Bid-
Ask8.6
volume0
Intrest2
Last Price76.51May 29, 2026
Change
-0%
Bid121.2
Ask129.1
volume0
Intrest0
Strike
170
170
Last Price0.75Aug 24, 2026
Change
-0%
Bid-
Ask3.5
volume0
Intrest65
Last Price126.16Aug 19, 2026
Change
-0%
Bid116.1
Ask122.6
volume0
Intrest4
Strike
175
175
Last Price0.05Aug 26, 2026
Change
195.24%
Bid-
Ask0.05
volume2
Intrest13
Last Price58May 01, 2026
Change
-0%
Bid111.1
Ask119.1
volume0
Intrest2
Strike
180
180
Last Price0.05Aug 26, 2026
Change
-0%
Bid-
Ask0.05
volume18
Intrest298
Last Price65.7Jun 03, 2026
Change
-0%
Bid106.1
Ask114.1
volume0
Intrest15
Strike
185
185
Last Price0.85Aug 24, 2026
Change
-0%
Bid-
Ask3.1
volume0
Intrest57
Last Price40.4Jun 22, 2026
Change
-0%
Bid101.2
Ask109.1
volume0
Intrest7
Strike
190
190
Last Price1.24Aug 20, 2026
Change
-0%
Bid0.15
Ask6.9
volume0
Intrest75
Last Price35May 05, 2026
Change
-0%
Bid98.6
Ask102
volume0
Intrest20
Strike
195
195
Last Price0.25Aug 26, 2026
Change
0.7575%
Bid-
Ask2.1
volume21
Intrest30
Last Price100.06Aug 21, 2026
Change
-0%
Bid91.1
Ask99
volume0
Intrest44
Strike
200
200
Last Price0.2Aug 26, 2026
Change
0.3160.78%
Bid-
Ask1.95
volume36
Intrest78
Last Price95.5Aug 24, 2026
Change
-0%
Bid81.2
Ask89
volume0
Intrest154
Strike
210
210
Last Price0.5Aug 26, 2026
Change
0.3150%
Bid-
Ask6.9
volume1
Intrest145
Last Price80.24Aug 21, 2026
Change
-0%
Bid71.3
Ask79.1
volume0
Intrest44
Strike
220
220
Last Price1.68Aug 25, 2026
Change
-0%
Bid-
Ask1.5
volume0
Intrest108
Last Price69.4Aug 21, 2026
Change
-0%
Bid61.4
Ask69.2
volume0
Intrest85
Strike
230
230
Last Price1Aug 19, 2026
Change
-0%
Bid0.2
Ask2.2
volume0
Intrest74
Last Price60.46Aug 25, 2026
Change
-0%
Bid53
Ask58.9
volume0
Intrest44
Strike
240
240
Last Price0.8Aug 24, 2026
Change
-0%
Bid0.9
Ask1.85
volume0
Intrest356
Last Price51.49Aug 25, 2026
Change
-0%
Bid43.5
Ask48.8
volume0
Intrest44
Strike
250
250
Last Price1.78Aug 26, 2026
Change
0.6253.45%
Bid0.15
Ask1.9
volume1
Intrest119
Last Price40Aug 25, 2026
Change
-0%
Bid34.4
Ask40.6
volume0
Intrest80
Strike
260
260
Last Price2.2Aug 25, 2026
Change
-0%
Bid0.4
Ask5
volume0
Intrest12
Last Price27.63Aug 26, 2026
Change
9.0724.71%
Bid26.5
Ask32.2
volume5
Intrest48
Strike
270
270
Last Price5.08Aug 25, 2026
Change
-0%
Bid1.05
Ask8.1
volume0
Intrest136
Last Price22.7Aug 26, 2026
Change
6.321.72%
Bid20.1
Ask24.1
volume6
Intrest77
Strike
280
280
Last Price8Aug 26, 2026
Change
1.115.94%
Bid5.9
Ask9
volume12
Intrest58
Last Price20.03Aug 25, 2026
Change
-0%
Bid14.3
Ask17.6
volume0
Intrest85
Strike
290
290
Last Price12.44Aug 26, 2026
Change
2.4424.4%
Bid9.3
Ask15.7
volume2
Intrest17
Last Price19Aug 24, 2026
Change
-0%
Bid9.2
Ask12.5
volume0
Intrest517
Strike
300
300
Last Price13.8Aug 25, 2026
Change
-0%
Bid14.1
Ask20.8
volume0
Intrest34
Last Price10Aug 25, 2026
Change
-0%
Bid3.1
Ask10
volume0
Intrest83
Strike
310
310
Last Price19.6Aug 25, 2026
Change
-0%
Bid20.7
Ask25.5
volume0
Intrest27
Last Price5Aug 26, 2026
Change
0.9515.97%
Bid3.2
Ask7
volume3
Intrest198
Strike
320
320
Last Price28Aug 19, 2026
Change
-0%
Bid26.6
Ask34.4
volume0
Intrest7
Last Price2.6Aug 26, 2026
Change
2.952.73%
Bid0.3
Ask5.6
volume39
Intrest169
Strike
330
330
Last Price46.86Jul 29, 2026
Change
-0%
Bid35.6
Ask41.4
volume0
Intrest7
Last Price0.75Aug 26, 2026
Change
1.668.09%
Bid0.4
Ask3
volume12
Intrest30
Strike
340
340
Last Price65.6Jul 28, 2026
Change
-0%
Bid44.6
Ask49.7
volume0
Intrest15
Last Price1.25Aug 26, 2026
Change
0.2516.67%
Bid0.05
Ask2.9
volume2
Intrest30
Strike
350
350
Last Price129.85Jun 26, 2026
Change
-0%
Bid53.3
Ask59.3
volume0
Intrest2
Last Price0.8Aug 25, 2026
Change
-0%
Bid0.25
Ask2.15
volume0
Intrest83
Strike
360
360
Last Price63.38Aug 19, 2026
Change
-0%
Bid62.8
Ask68.9
volume0
Intrest3
Last Price0.8Aug 24, 2026
Change
-0%
Bid-
Ask1.75
volume0
Intrest23
Strike
370
370
Last Price154.08Jun 25, 2026
Change
-0%
Bid72.7
Ask78.7
volume0
Intrest1
Last Price0.35Aug 26, 2026
Change
0.0614.63%
Bid0.1
Ask1.15
volume2
Intrest3
Strike
380
380
Last Price179.5Mar 24, 2026
Change
-0%
Bid82.4
Ask88.6
volume0
Intrest0
Last Price0.25Aug 25, 2026
Change
-0%
Bid-
Ask1.1
volume0
Intrest0
Strike
390
390
Last Price101.3Jul 29, 2026
Change
-0%
Bid92
Ask99.8
volume0
Intrest2
Last Price0.97Aug 05, 2026
Change
-0%
Bid-
Ask0.8
volume0
Intrest153
Strike
400
400
Last Price110.67Aug 26, 2026
Change
14.1714.68%
Bid102
Ask109.8
volume1
Intrest7
Last Price-
Change
-
Bid-
Ask5.3
volume0
Intrest1
Strike
410
410
Last Price-
Change
-
Bid111.9
Ask119.9
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask8.6
volume0
Intrest1
Strike
420
420
Last Price-
Change
-
Bid121.6
Ask130
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask8.6
volume0
Intrest1
Strike
430
430
Last Price-
Change
-
Bid131.3
Ask140
volume0
Intrest0