$448.76
-0.47-0.10%
À la fermeture: -
$448.76
0.000.00%
Après les heures de négociation: Mar 28, 4:00 PM EDT
Comments
Loading...
FactSet Research Systems (NYSE:FDS) Stock, Chaîne d'Options
La chaîne d'options affiche les données clés des options sur actions de FactSet Research Systems à différents prix d'exercice et dates d'expiration. Les traders utilisent ces informations pour analyser les transactions potentielles et évaluer le sentiment du marché pour FactSet Research Systems..
Quote.OptionChain.in-the-money
Quote.OptionChain.last-price
Quote.OptionChain.change
Quote.OptionChain.bid
Quote.OptionChain.ask
Quote.OptionChain.volume
Quote.OptionChain.open-interest
Strike
Strike
Strike
Quote.OptionChain.last-price
Quote.OptionChain.change
Quote.OptionChain.bid
Quote.OptionChain.ask
Quote.OptionChain.volume
Quote.OptionChain.open-interest
Last Price-
Change
-
Bid126.6
Ask133.6
volume0
Intrest0
Strike
320
320
Last Price0.61Mar 21, 2025
Change
00%
Bid-
Ask2.35
volume0
Intrest2
Last Price-
Change
-
Bid116.2
Ask123.9
volume0
Intrest0
Strike
330
330
Last Price-
Change
-
Bid-
Ask4.1
volume0
Intrest0
Last Price-
Change
-
Bid106.6
Ask113.7
volume0
Intrest0
Strike
340
340
Last Price-
Change
-
Bid-
Ask2.4
volume0
Intrest0
Last Price-
Change
-
Bid96.3
Ask103.7
volume0
Intrest0
Strike
350
350
Last Price2Mar 13, 2025
Change
00%
Bid-
Ask2.4
volume0
Intrest3
Last Price-
Change
-
Bid85.7
Ask94
volume0
Intrest0
Strike
360
360
Last Price2.4Mar 12, 2025
Change
00%
Bid-
Ask4.3
volume0
Intrest1
Last Price-
Change
-
Bid75.5
Ask84
volume0
Intrest0
Strike
370
370
Last Price3.2Mar 12, 2025
Change
00%
Bid-
Ask4.3
volume0
Intrest2
Last Price54Mar 20, 2025
Change
00%
Bid67
Ask73.9
volume0
Intrest2
Strike
380
380
Last Price1.9Mar 19, 2025
Change
00%
Bid-
Ask2.2
volume0
Intrest3
Last Price-
Change
-
Bid57
Ask64
volume0
Intrest0
Strike
390
390
Last Price0.35Mar 28, 2025
Change
0.1732.69%
Bid-
Ask2.5
volume1
Intrest4
Last Price43Mar 14, 2025
Change
00%
Bid47.6
Ask54.4
volume0
Intrest2
Strike
400
400
Last Price3Mar 21, 2025
Change
00%
Bid-
Ask2.7
volume0
Intrest1
Last Price-
Change
-
Bid38
Ask45
volume0
Intrest0
Strike
410
410
Last Price3.8Mar 20, 2025
Change
00%
Bid-
Ask4.8
volume0
Intrest8
Last Price-
Change
-
Bid29
Ask36.1
volume0
Intrest0
Strike
420
420
Last Price3Mar 25, 2025
Change
00%
Bid1.4
Ask4.7
volume0
Intrest4
Last Price20.6Mar 27, 2025
Change
00%
Bid20.2
Ask26.6
volume0
Intrest249
Strike
430
430
Last Price3.1Mar 28, 2025
Change
0.26.9%
Bid2.55
Ask3.8
volume1
Intrest4
Last Price7.4Mar 24, 2025
Change
00%
Bid12.2
Ask19.4
volume0
Intrest3
Strike
440
440
Last Price5.34Mar 28, 2025
Change
0.061.11%
Bid4.4
Ask9
volume7
Intrest4
Last Price9.9Mar 27, 2025
Change
00%
Bid7.6
Ask13
volume0
Intrest5
Strike
450
450
Last Price10.33Mar 28, 2025
Change
10.1749.61%
Bid5.3
Ask12.4
volume1
Intrest1
Last Price4.55Mar 27, 2025
Change
00%
Bid1
Ask8.1
volume0
Intrest7
Strike
460
460
Last Price28.29Mar 19, 2025
Change
00%
Bid10.8
Ask17.7
volume0
Intrest1
Last Price2.15Mar 28, 2025
Change
1.61298.15%
Bid1.8
Ask3
volume1
Intrest5
Strike
470
470
Last Price-
Change
-
Bid19
Ask25.4
volume0
Intrest0
Last Price0.3Mar 25, 2025
Change
00%
Bid0.05
Ask4.8
volume0
Intrest4
Strike
480
480
Last Price50Mar 21, 2025
Change
00%
Bid27.5
Ask34.4
volume0
Intrest0
Last Price1.75Mar 19, 2025
Change
00%
Bid-
Ask4.5
volume0
Intrest5
Strike
490
490
Last Price-
Change
-
Bid36.8
Ask45.2
volume0
Intrest0
Last Price0.25Mar 20, 2025
Change
00%
Bid-
Ask4.4
volume0
Intrest7
Strike
500
500
Last Price-
Change
-
Bid46.8
Ask54.1
volume0
Intrest0
Last Price1.98Mar 19, 2025
Change
00%
Bid-
Ask4.4
volume0
Intrest4
Strike
510
510
Last Price-
Change
-
Bid56.8
Ask63.7
volume0
Intrest0
Last Price1.85Feb 24, 2025
Change
00%
Bid-
Ask4.4
volume0
Intrest2
Strike
520
520
Last Price-
Change
-
Bid66.8
Ask74.2
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask4.3
volume0
Intrest0
Strike
530
530
Last Price-
Change
-
Bid76.6
Ask84.2
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask4.3
volume0
Intrest0
Strike
540
540
Last Price-
Change
-
Bid86.6
Ask94.2
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask4.3
volume0
Intrest0
Strike
550
550
Last Price-
Change
-
Bid96.6
Ask104.2
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask4.3
volume0
Intrest0
Strike
560
560
Last Price-
Change
-
Bid106.6
Ask114.2
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask4.3
volume0
Intrest0
Strike
570
570
Last Price-
Change
-
Bid116.5
Ask124.2
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask4.3
volume0
Intrest0
Strike
580
580
Last Price-
Change
-
Bid126.5
Ask134.2
volume0
Intrest0
Last Price0.1Mar 13, 2025
Change
00%
Bid-
Ask4.3
volume0
Intrest1
Strike
590
590
Last Price-
Change
-
Bid136.7
Ask144.2
volume0
Intrest0
Last Price0.1Mar 13, 2025
Change
00%
Bid-
Ask4.3
volume0
Intrest2
Strike
600
600
Last Price-
Change
-
Bid146.5
Ask154.2
volume0
Intrest0