$489.00
-0.73-0.15%
Pré-commercialisation: 4:39 PM EDT
Comments
Loading...
FactSet Research Systems (NYSE:FDS) Stock, Chaîne d'Options
La chaîne d'options affiche les données clés des options sur actions de FactSet Research Systems à différents prix d'exercice et dates d'expiration. Les traders utilisent ces informations pour analyser les transactions potentielles et évaluer le sentiment du marché pour FactSet Research Systems..
Quote.OptionChain.in-the-money
Quote.OptionChain.last-price
Quote.OptionChain.change
Quote.OptionChain.bid
Quote.OptionChain.ask
Quote.OptionChain.volume
Quote.OptionChain.open-interest
Strike
Strike
Strike
Quote.OptionChain.last-price
Quote.OptionChain.change
Quote.OptionChain.bid
Quote.OptionChain.ask
Quote.OptionChain.volume
Quote.OptionChain.open-interest
Last Price-
Change
-
Bid285
Ask295
volume0
Intrest0
Strike
200
200
Last Price-
Change
-
Bid-
Ask1.5
volume0
Intrest0
Last Price-
Change
-
Bid275
Ask285
volume0
Intrest0
Strike
210
210
Last Price-
Change
-
Bid-
Ask4.3
volume0
Intrest0
Last Price-
Change
-
Bid265
Ask275
volume0
Intrest0
Strike
220
220
Last Price-
Change
-
Bid-
Ask4.3
volume0
Intrest0
Last Price-
Change
-
Bid255
Ask265
volume0
Intrest0
Strike
230
230
Last Price-
Change
-
Bid-
Ask2.8
volume0
Intrest0
Last Price-
Change
-
Bid245
Ask255
volume0
Intrest0
Strike
240
240
Last Price-
Change
-
Bid-
Ask4.3
volume0
Intrest0
Last Price-
Change
-
Bid235
Ask245
volume0
Intrest0
Strike
250
250
Last Price-
Change
-
Bid-
Ask2.8
volume0
Intrest0
Last Price-
Change
-
Bid225
Ask235
volume0
Intrest0
Strike
260
260
Last Price-
Change
-
Bid-
Ask2.6
volume0
Intrest0
Last Price-
Change
-
Bid215
Ask225
volume0
Intrest0
Strike
270
270
Last Price-
Change
-
Bid-
Ask2.6
volume0
Intrest0
Last Price-
Change
-
Bid205
Ask215
volume0
Intrest0
Strike
280
280
Last Price-
Change
-
Bid-
Ask4.3
volume0
Intrest0
Last Price-
Change
-
Bid195
Ask205
volume0
Intrest0
Strike
290
290
Last Price-
Change
-
Bid-
Ask2.8
volume0
Intrest0
Last Price155.5Oct 01, 2024
Change
00%
Bid185
Ask195
volume0
Intrest1
Strike
300
300
Last Price-
Change
-
Bid-
Ask2.6
volume0
Intrest0
Last Price-
Change
-
Bid175
Ask185
volume0
Intrest0
Strike
310
310
Last Price3.58May 30, 2024
Change
00%
Bid-
Ask2.6
volume0
Intrest3
Last Price-
Change
-
Bid165
Ask175
volume0
Intrest0
Strike
320
320
Last Price3Apr 23, 2024
Change
00%
Bid-
Ask2.6
volume0
Intrest1
Last Price-
Change
-
Bid155
Ask165
volume0
Intrest0
Strike
330
330
Last Price0.2Dec 13, 2024
Change
00%
Bid-
Ask2.6
volume0
Intrest12
Last Price135.5Sep 23, 2024
Change
00%
Bid145
Ask155
volume0
Intrest0
Strike
340
340
Last Price3.5Sep 03, 2024
Change
00%
Bid-
Ask2.6
volume0
Intrest3
Last Price124.3Sep 23, 2024
Change
00%
Bid135
Ask145
volume0
Intrest0
Strike
350
350
Last Price1.2Oct 11, 2024
Change
00%
Bid-
Ask2.6
volume0
Intrest4
Last Price114.5Sep 23, 2024
Change
00%
Bid125
Ask135
volume0
Intrest0
Strike
360
360
Last Price0.05Dec 17, 2024
Change
00%
Bid-
Ask2.6
volume0
Intrest17
Last Price56.9Aug 21, 2024
Change
00%
Bid115
Ask125
volume0
Intrest1
Strike
370
370
Last Price5.7Sep 10, 2024
Change
00%
Bid-
Ask2.6
volume0
Intrest4
Last Price89.1Nov 05, 2024
Change
00%
Bid105
Ask115
volume0
Intrest4
Strike
380
380
Last Price0.32Dec 13, 2024
Change
00%
Bid-
Ask4.3
volume0
Intrest11
Last Price86.54Oct 17, 2024
Change
00%
Bid95.4
Ask105
volume0
Intrest1
Strike
390
390
Last Price0.1Dec 18, 2024
Change
00%
Bid-
Ask2.6
volume0
Intrest24
Last Price60.8Sep 17, 2024
Change
00%
Bid85.4
Ask95
volume0
Intrest4
Strike
400
400
Last Price0.04Dec 19, 2024
Change
00%
Bid-
Ask0.05
volume0
Intrest20
Last Price77.71Dec 13, 2024
Change
00%
Bid75.2
Ask85
volume0
Intrest5
Strike
410
410
Last Price1.1Nov 22, 2024
Change
00%
Bid-
Ask2.6
volume0
Intrest4
Last Price67.97Dec 13, 2024
Change
00%
Bid65.4
Ask75
volume0
Intrest6
Strike
420
420
Last Price0.05Dec 19, 2024
Change
00%
Bid-
Ask2.55
volume0
Intrest25
Last Price46.8Sep 19, 2024
Change
00%
Bid55
Ask64.9
volume0
Intrest1
Strike
430
430
Last Price1.28Nov 27, 2024
Change
00%
Bid-
Ask2.9
volume0
Intrest10
Last Price53.35Dec 02, 2024
Change
00%
Bid45.2
Ask55
volume0
Intrest6
Strike
440
440
Last Price0.05Dec 19, 2024
Change
00%
Bid-
Ask2.8
volume0
Intrest353
Last Price22.63Dec 19, 2024
Change
00%
Bid36
Ask44.9
volume0
Intrest14
Strike
450
450
Last Price0.07Dec 19, 2024
Change
00%
Bid-
Ask0.1
volume0
Intrest385
Last Price13.68Dec 19, 2024
Change
00%
Bid26.3
Ask34.3
volume0
Intrest21
Strike
460
460
Last Price0.08Dec 19, 2024
Change
00%
Bid-
Ask0.15
volume0
Intrest25
Last Price2.15Dec 19, 2024
Change
00%
Bid17.4
Ask23.2
volume0
Intrest18
Strike
470
470
Last Price1.15Dec 19, 2024
Change
00%
Bid-
Ask1.75
volume0
Intrest16
Last Price13.19Dec 19, 2024
Change
00%
Bid7.8
Ask13.5
volume0
Intrest25
Strike
480
480
Last Price1.89Dec 19, 2024
Change
00%
Bid0.2
Ask1.2
volume0
Intrest24
Last Price4.62Dec 19, 2024
Change
00%
Bid0.05
Ask7.3
volume0
Intrest394
Strike
490
490
Last Price4.68Dec 19, 2024
Change
00%
Bid1.2
Ask6.8
volume0
Intrest44
Last Price1.1Dec 19, 2024
Change
00%
Bid0.1
Ask1.95
volume0
Intrest352
Strike
500
500
Last Price21.1Dec 03, 2024
Change
00%
Bid7.8
Ask14
volume0
Intrest2
Last Price0.1Dec 19, 2024
Change
00%
Bid0.1
Ask0.35
volume0
Intrest374
Strike
510
510
Last Price20.61Dec 19, 2024
Change
00%
Bid17.2
Ask23.6
volume0
Intrest0
Last Price0.05Dec 19, 2024
Change
00%
Bid-
Ask0.1
volume0
Intrest88
Strike
520
520
Last Price33.05Dec 16, 2024
Change
00%
Bid26.2
Ask33.8
volume0
Intrest1
Last Price0.08Dec 19, 2024
Change
00%
Bid-
Ask0.1
volume0
Intrest63
Strike
530
530
Last Price42.15Dec 16, 2024
Change
00%
Bid36.1
Ask45
volume0
Intrest0
Last Price0.08Dec 19, 2024
Change
00%
Bid0.05
Ask1.8
volume0
Intrest40
Strike
540
540
Last Price-
Change
-
Bid46.1
Ask53.8
volume0
Intrest0
Last Price0.1Dec 19, 2024
Change
00%
Bid-
Ask2.85
volume0
Intrest17
Strike
550
550
Last Price-
Change
-
Bid55.7
Ask63.8
volume0
Intrest0
Last Price0.03Dec 19, 2024
Change
00%
Bid-
Ask1.8
volume0
Intrest5
Strike
560
560
Last Price-
Change
-
Bid66.3
Ask73.8
volume0
Intrest0
Last Price2.55Apr 19, 2024
Change
00%
Bid-
Ask2.75
volume0
Intrest1
Strike
570
570
Last Price-
Change
-
Bid76.3
Ask83.8
volume0
Intrest0
Last Price0.14Dec 16, 2024
Change
00%
Bid-
Ask2.65
volume0
Intrest12
Strike
580
580
Last Price-
Change
-
Bid86.3
Ask94.9
volume0
Intrest0
Last Price0.01Dec 18, 2024
Change
00%
Bid-
Ask4.3
volume0
Intrest23
Strike
600
600
Last Price-
Change
-
Bid106.3
Ask115
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask2.6
volume0
Intrest0
Strike
620
620
Last Price-
Change
-
Bid126.3
Ask133.6
volume0
Intrest0
Last Price0.05Dec 18, 2024
Change
00%
Bid-
Ask0.05
volume0
Intrest18
Strike
640
640
Last Price-
Change
-
Bid146.3
Ask154.8
volume0
Intrest0
Last Price0.4Aug 06, 2024
Change
00%
Bid-
Ask0.05
volume0
Intrest11
Strike
660
660
Last Price-
Change
-
Bid166.3
Ask175
volume0
Intrest0