$458.26
-7.31-1.57%
À la fermeture: -
$458.26
0.000.00%
Après les heures de négociation: May 30, 4:01 PM EDT
Comments
Loading...
FactSet Research Systems (NYSE:FDS) Stock, Chaîne d'Options
La chaîne d'options affiche les données clés des options sur actions de FactSet Research Systems à différents prix d'exercice et dates d'expiration. Les traders utilisent ces informations pour analyser les transactions potentielles et évaluer le sentiment du marché pour FactSet Research Systems..
Quote.OptionChain.in-the-money
Quote.OptionChain.last-price
Quote.OptionChain.change
Quote.OptionChain.bid
Quote.OptionChain.ask
Quote.OptionChain.volume
Quote.OptionChain.open-interest
Strike
Strike
Strike
Quote.OptionChain.last-price
Quote.OptionChain.change
Quote.OptionChain.bid
Quote.OptionChain.ask
Quote.OptionChain.volume
Quote.OptionChain.open-interest
Last Price-
Change
-
Bid224.7
Ask232.9
volume0
Intrest0
Strike
230
230
Last Price0.05Apr 21, 2025
Change
00%
Bid-
Ask2.8
volume0
Intrest2
Last Price-
Change
-
Bid214.5
Ask222.3
volume0
Intrest0
Strike
240
240
Last Price0.05Jan 21, 2025
Change
00%
Bid-
Ask2.8
volume0
Intrest2
Last Price-
Change
-
Bid204.7
Ask213
volume0
Intrest0
Strike
250
250
Last Price-
Change
-
Bid-
Ask2.8
volume0
Intrest0
Last Price-
Change
-
Bid194.7
Ask203.2
volume0
Intrest0
Strike
260
260
Last Price-
Change
-
Bid-
Ask2.8
volume0
Intrest0
Last Price-
Change
-
Bid184.7
Ask192.6
volume0
Intrest0
Strike
270
270
Last Price-
Change
-
Bid-
Ask2.8
volume0
Intrest0
Last Price-
Change
-
Bid174.8
Ask182.6
volume0
Intrest0
Strike
280
280
Last Price-
Change
-
Bid-
Ask2.8
volume0
Intrest0
Last Price-
Change
-
Bid164.8
Ask173.3
volume0
Intrest0
Strike
290
290
Last Price1.2Apr 09, 2025
Change
00%
Bid-
Ask2.8
volume0
Intrest1
Last Price-
Change
-
Bid155
Ask163.9
volume0
Intrest0
Strike
300
300
Last Price-
Change
-
Bid-
Ask2.8
volume0
Intrest0
Last Price104Apr 11, 2025
Change
00%
Bid144.8
Ask153
volume0
Intrest0
Strike
310
310
Last Price-
Change
-
Bid-
Ask3
volume0
Intrest0
Last Price-
Change
-
Bid134.9
Ask142.8
volume0
Intrest0
Strike
320
320
Last Price-
Change
-
Bid-
Ask3
volume0
Intrest0
Last Price-
Change
-
Bid124.9
Ask132.5
volume0
Intrest0
Strike
330
330
Last Price0.63May 05, 2025
Change
00%
Bid-
Ask4.3
volume0
Intrest2
Last Price-
Change
-
Bid114.9
Ask122.9
volume0
Intrest0
Strike
340
340
Last Price-
Change
-
Bid-
Ask2.85
volume0
Intrest0
Last Price-
Change
-
Bid105
Ask113.2
volume0
Intrest0
Strike
350
350
Last Price-
Change
-
Bid-
Ask4.3
volume0
Intrest0
Last Price-
Change
-
Bid95
Ask103.3
volume0
Intrest0
Strike
360
360
Last Price1.75May 06, 2025
Change
00%
Bid-
Ask3.1
volume0
Intrest59
Last Price-
Change
-
Bid85.1
Ask93.4
volume0
Intrest0
Strike
370
370
Last Price2.25May 06, 2025
Change
00%
Bid-
Ask2.9
volume0
Intrest1
Last Price-
Change
-
Bid75.2
Ask82.9
volume0
Intrest0
Strike
380
380
Last Price0.47May 13, 2025
Change
00%
Bid-
Ask3
volume0
Intrest6
Last Price-
Change
-
Bid65.3
Ask73.1
volume0
Intrest0
Strike
390
390
Last Price0.62May 14, 2025
Change
00%
Bid-
Ask1.1
volume0
Intrest6
Last Price24.36Apr 09, 2025
Change
00%
Bid55.4
Ask62.6
volume0
Intrest1
Strike
400
400
Last Price1May 15, 2025
Change
00%
Bid-
Ask3.5
volume0
Intrest6
Last Price51.85May 12, 2025
Change
00%
Bid45.7
Ask52.7
volume0
Intrest2
Strike
410
410
Last Price2May 23, 2025
Change
00%
Bid-
Ask4.6
volume0
Intrest4
Last Price43.64Apr 01, 2025
Change
00%
Bid36.1
Ask43.7
volume0
Intrest1
Strike
420
420
Last Price1.91May 30, 2025
Change
0.052.55%
Bid0.35
Ask3.5
volume79
Intrest383
Last Price36.96May 30, 2025
Change
1.173.27%
Bid26.8
Ask34.4
volume1
Intrest8
Strike
430
430
Last Price1.5May 27, 2025
Change
00%
Bid0.05
Ask6.1
volume0
Intrest9
Last Price16.8Apr 04, 2025
Change
00%
Bid18.2
Ask23.3
volume0
Intrest8
Strike
440
440
Last Price6.25May 22, 2025
Change
00%
Bid1.15
Ask7.9
volume0
Intrest9
Last Price32.1May 16, 2025
Change
00%
Bid11.6
Ask17.6
volume0
Intrest17
Strike
450
450
Last Price8May 23, 2025
Change
00%
Bid3.1
Ask9.4
volume0
Intrest29
Last Price24.7May 16, 2025
Change
00%
Bid4.3
Ask10.4
volume0
Intrest29
Strike
460
460
Last Price11.6May 23, 2025
Change
00%
Bid6.7
Ask14
volume0
Intrest13
Last Price11.3May 21, 2025
Change
00%
Bid0.55
Ask8.2
volume0
Intrest276
Strike
470
470
Last Price18May 23, 2025
Change
00%
Bid12.8
Ask19.9
volume0
Intrest7
Last Price1.97May 30, 2025
Change
3.7365.44%
Bid1.45
Ask2.6
volume80
Intrest379
Strike
480
480
Last Price23.54May 30, 2025
Change
3.5417.7%
Bid22.1
Ask27.8
volume1
Intrest6
Last Price1.35May 30, 2025
Change
1.349.06%
Bid0.25
Ask2.4
volume1
Intrest18
Strike
490
490
Last Price-
Change
-
Bid29.2
Ask36.8
volume0
Intrest0
Last Price0.8May 30, 2025
Change
1.260%
Bid0.25
Ask2.7
volume2
Intrest11
Strike
500
500
Last Price62Mar 07, 2025
Change
00%
Bid38.2
Ask46.5
volume0
Intrest1
Last Price0.66May 30, 2025
Change
0.5445%
Bid0.1
Ask2.55
volume1
Intrest9
Strike
510
510
Last Price-
Change
-
Bid50.7
Ask56.3
volume0
Intrest0
Last Price0.85May 27, 2025
Change
00%
Bid0.1
Ask3.1
volume0
Intrest5
Strike
520
520
Last Price-
Change
-
Bid60.5
Ask66.2
volume0
Intrest0
Last Price0.85May 28, 2025
Change
00%
Bid0.15
Ask0.8
volume0
Intrest5
Strike
530
530
Last Price-
Change
-
Bid68.9
Ask76.2
volume0
Intrest0
Last Price0.3May 19, 2025
Change
00%
Bid-
Ask2.85
volume0
Intrest3
Strike
540
540
Last Price113.2Apr 04, 2025
Change
00%
Bid78.2
Ask86.1
volume0
Intrest0
Last Price0.01May 21, 2025
Change
00%
Bid-
Ask2.85
volume0
Intrest17
Strike
550
550
Last Price-
Change
-
Bid88.7
Ask96.2
volume0
Intrest0
Last Price2.06Mar 05, 2025
Change
00%
Bid-
Ask2.85
volume0
Intrest1
Strike
560
560
Last Price-
Change
-
Bid97.9
Ask106.2
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask4.3
volume0
Intrest0
Strike
570
570
Last Price-
Change
-
Bid108.5
Ask116.2
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask4.3
volume0
Intrest0
Strike
580
580
Last Price-
Change
-
Bid117.9
Ask126.2
volume0
Intrest0
Last Price0.57May 28, 2025
Change
00%
Bid-
Ask4.3
volume0
Intrest2
Strike
590
590
Last Price-
Change
-
Bid128.6
Ask136.2
volume0
Intrest0
Last Price0.03Apr 25, 2025
Change
00%
Bid-
Ask2.75
volume0
Intrest1
Strike
600
600
Last Price-
Change
-
Bid138.6
Ask146.2
volume0
Intrest0
Last Price0.1May 19, 2025
Change
00%
Bid-
Ask2.75
volume0
Intrest3
Strike
610
610
Last Price-
Change
-
Bid148.1
Ask156.1
volume0
Intrest0
Last Price2.15Dec 24, 2024
Change
00%
Bid-
Ask2.75
volume0
Intrest5
Strike
620
620
Last Price-
Change
-
Bid158.6
Ask166.2
volume0
Intrest0
Last Price0.15Apr 07, 2025
Change
00%
Bid-
Ask4.3
volume0
Intrest9
Strike
640
640
Last Price-
Change
-
Bid177.7
Ask186.2
volume0
Intrest0
Last Price0.25Apr 07, 2025
Change
00%
Bid-
Ask4.3
volume0
Intrest5
Strike
660
660
Last Price-
Change
-
Bid198.3
Ask206.1
volume0
Intrest0