$157.44
-1.08-0.68%
À la fermeture: -
$157.44
0.000.00%
Après les heures de négociation: 4:00 PM EDT
Comments
Loading...
FirstCash Hldgs (NASDAQ:FCFS) Stock, Chaîne d'Options
La chaîne d'options affiche les données clés des options sur actions de FirstCash Hldgs à différents prix d'exercice et dates d'expiration. Les traders utilisent ces informations pour analyser les transactions potentielles et évaluer le sentiment du marché pour FirstCash Hldgs..
In The Money
Dernier prix
Variation
Bid
Ask
Volume
Open Interest
Strike
Strike
Strike
Dernier prix
Variation
Bid
Ask
Volume
Open Interest
Last Price-
Change
-
Bid70.4
Ask74.5
volume0
Intrest0
Strike
85
85
Last Price-
Change
-
Bid-
Ask2.15
volume0
Intrest0
Last Price-
Change
-
Bid65.4
Ask69.5
volume0
Intrest0
Strike
90
90
Last Price-
Change
-
Bid-
Ask2.15
volume0
Intrest0
Last Price-
Change
-
Bid60.4
Ask64.5
volume0
Intrest0
Strike
95
95
Last Price-
Change
-
Bid-
Ask2.15
volume0
Intrest0
Last Price-
Change
-
Bid55.4
Ask59.5
volume0
Intrest0
Strike
100
100
Last Price-
Change
-
Bid-
Ask2.15
volume0
Intrest0
Last Price-
Change
-
Bid50.4
Ask54.5
volume0
Intrest0
Strike
105
105
Last Price-
Change
-
Bid-
Ask2.15
volume0
Intrest0
Last Price-
Change
-
Bid45.4
Ask49.5
volume0
Intrest0
Strike
110
110
Last Price-
Change
-
Bid-
Ask2.15
volume0
Intrest0
Last Price-
Change
-
Bid40.4
Ask44.4
volume0
Intrest0
Strike
115
115
Last Price-
Change
-
Bid-
Ask2.15
volume0
Intrest0
Last Price-
Change
-
Bid35.4
Ask39.5
volume0
Intrest0
Strike
120
120
Last Price-
Change
-
Bid-
Ask2.15
volume0
Intrest0
Last Price26.35Oct 13, 2025
Change
-0%
Bid30.4
Ask34.2
volume0
Intrest1
Strike
125
125
Last Price-
Change
-
Bid-
Ask2.15
volume0
Intrest0
Last Price-
Change
-
Bid25.4
Ask28.7
volume0
Intrest0
Strike
130
130
Last Price1Aug 21, 2025
Change
-0%
Bid-
Ask2.15
volume0
Intrest4
Last Price-
Change
-
Bid20.4
Ask24.4
volume0
Intrest0
Strike
135
135
Last Price1Sep 09, 2025
Change
-0%
Bid-
Ask2.15
volume0
Intrest70
Last Price13.29Oct 03, 2025
Change
-0%
Bid15.4
Ask19.5
volume0
Intrest13
Strike
140
140
Last Price0.2Oct 09, 2025
Change
-0%
Bid-
Ask2.15
volume0
Intrest11
Last Price13.2Oct 17, 2025
Change
4.246.67%
Bid10.5
Ask13.7
volume5
Intrest17
Strike
145
145
Last Price1Oct 02, 2025
Change
-0%
Bid-
Ask2.15
volume0
Intrest28
Last Price7.58Oct 17, 2025
Change
4.43140.63%
Bid5.6
Ask8.1
volume1
Intrest6
Strike
150
150
Last Price2Oct 08, 2025
Change
-0%
Bid-
Ask2.15
volume0
Intrest4
Last Price5.27Oct 16, 2025
Change
-0%
Bid1.35
Ask3.2
volume0
Intrest4
Strike
155
155
Last Price0.3Oct 15, 2025
Change
-0%
Bid-
Ask0.5
volume0
Intrest1
Last Price2.05Sep 30, 2025
Change
-0%
Bid-
Ask2.3
volume0
Intrest4
Strike
160
160
Last Price2.95Oct 17, 2025
Change
2210.53%
Bid0.95
Ask4.3
volume1
Intrest1
Last Price0.25Oct 09, 2025
Change
-0%
Bid-
Ask2.15
volume0
Intrest27
Strike
165
165
Last Price-
Change
-
Bid6.3
Ask9.5
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask2.15
volume0
Intrest0
Strike
170
170
Last Price-
Change
-
Bid11.2
Ask14.7
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask2.15
volume0
Intrest0
Strike
175
175
Last Price-
Change
-
Bid15.5
Ask19.5
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask2.15
volume0
Intrest0
Strike
180
180
Last Price-
Change
-
Bid20.5
Ask24.5
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask2.15
volume0
Intrest0
Strike
185
185
Last Price-
Change
-
Bid25.5
Ask29.5
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask2.15
volume0
Intrest0
Strike
190
190
Last Price-
Change
-
Bid30.5
Ask34.6
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask2.15
volume0
Intrest0
Strike
195
195
Last Price-
Change
-
Bid35.5
Ask39.6
volume0
Intrest0