$215.56
À la clôture: Sep 2, 5:00 PM EST
$215.56
N/A
Après les heures: 4:00 PM EST
FirstCash Holdings Inc Chaîne d'Options
FCFSNASDAQ
FirstCash Holdings Options
View FirstCash Holdings (FCFS) options chain, put/call ratios, volume and open interest data.
P/C Ratio (Vol)
2.00
P/C Ratio (OI)
0.31
Volume vs. Open Interest by Strike
Volume by Expiration
Dernier prix
Variation
Bid
Ask
Volume
Open Interest
Strike
Strike
Strike
Dernier prix
Variation
Bid
Ask
Volume
Open Interest
Last Price-
Change
-
Bid118.8
Ask123.1
volume0
Intrest0
Strike
95
95
Last Price-
Change
-
Bid-
Ask3.4
volume0
Intrest0
Last Price-
Change
-
Bid113.8
Ask117.7
volume0
Intrest0
Strike
100
100
Last Price-
Change
-
Bid-
Ask0.4
volume0
Intrest0
Last Price90.4Jul 23, 2026
Change
-0%
Bid108.8
Ask112.3
volume0
Intrest0
Strike
105
105
Last Price-
Change
-
Bid-
Ask3.4
volume0
Intrest0
Last Price-
Change
-
Bid103.8
Ask108.1
volume0
Intrest0
Strike
110
110
Last Price-
Change
-
Bid-
Ask3
volume0
Intrest0
Last Price-
Change
-
Bid98.8
Ask102.3
volume0
Intrest0
Strike
115
115
Last Price-
Change
-
Bid-
Ask1.35
volume0
Intrest0
Last Price-
Change
-
Bid93.9
Ask97.3
volume0
Intrest0
Strike
120
120
Last Price-
Change
-
Bid-
Ask1.35
volume0
Intrest0
Last Price-
Change
-
Bid88.8
Ask92.7
volume0
Intrest1
Strike
125
125
Last Price-
Change
-
Bid-
Ask0.95
volume0
Intrest0
Last Price103.2Aug 25, 2026
Change
-0%
Bid83.9
Ask87.7
volume0
Intrest1
Strike
130
130
Last Price-
Change
-
Bid-
Ask1.15
volume0
Intrest1
Last Price-
Change
-
Bid78.8
Ask83.2
volume0
Intrest0
Strike
135
135
Last Price-
Change
-
Bid-
Ask1.15
volume0
Intrest0
Last Price67.45Aug 21, 2026
Change
-0%
Bid73.9
Ask77.7
volume0
Intrest1
Strike
140
140
Last Price-
Change
-
Bid-
Ask1.35
volume0
Intrest0
Last Price-
Change
-
Bid68.9
Ask72.7
volume0
Intrest1
Strike
145
145
Last Price-
Change
-
Bid-
Ask1.35
volume0
Intrest0
Last Price-
Change
-
Bid63.9
Ask68
volume0
Intrest0
Strike
150
150
Last Price0.85Jul 27, 2026
Change
-0%
Bid-
Ask1.35
volume0
Intrest1
Last Price-
Change
-
Bid59
Ask62.8
volume0
Intrest0
Strike
155
155
Last Price0.85Jul 29, 2026
Change
-0%
Bid-
Ask0.8
volume0
Intrest1
Last Price-
Change
-
Bid54
Ask57.7
volume0
Intrest0
Strike
160
160
Last Price0.75Aug 04, 2026
Change
-0%
Bid-
Ask1.15
volume0
Intrest1
Last Price47.3Jun 10, 2026
Change
-0%
Bid48.9
Ask53.3
volume0
Intrest0
Strike
165
165
Last Price1.35Jul 29, 2026
Change
-0%
Bid-
Ask3.4
volume0
Intrest1
Last Price-
Change
-
Bid44
Ask48.5
volume0
Intrest0
Strike
170
170
Last Price0.67Aug 28, 2026
Change
-0%
Bid-
Ask1.75
volume0
Intrest94
Last Price55.3Aug 24, 2026
Change
-0%
Bid39.1
Ask43.6
volume0
Intrest16
Strike
175
175
Last Price1.35Aug 24, 2026
Change
-0%
Bid-
Ask4.8
volume0
Intrest20
Last Price58May 27, 2026
Change
-0%
Bid34.2
Ask38.4
volume0
Intrest10
Strike
180
180
Last Price1.38Aug 24, 2026
Change
-0%
Bid-
Ask2.65
volume0
Intrest6
Last Price-
Change
-
Bid29.4
Ask33.6
volume0
Intrest0
Strike
185
185
Last Price0.96Aug 28, 2026
Change
-0%
Bid0.05
Ask3.2
volume0
Intrest13
Last Price40.5Aug 24, 2026
Change
-0%
Bid25
Ask28.9
volume0
Intrest214
Strike
190
190
Last Price5.3Jul 28, 2026
Change
-0%
Bid-
Ask3.6
volume0
Intrest97
Last Price43.34Aug 24, 2026
Change
-0%
Bid20.9
Ask23.7
volume0
Intrest32
Strike
195
195
Last Price5.1May 26, 2026
Change
-0%
Bid0.7
Ask3.4
volume0
Intrest1
Last Price38.56Aug 24, 2026
Change
-0%
Bid16.7
Ask19.2
volume0
Intrest190
Strike
200
200
Last Price2.1Sep 01, 2026
Change
0.6140.94%
Bid0.55
Ask4
volume2
Intrest180
Last Price9.27Sep 01, 2026
Change
1.2311.71%
Bid9.5
Ask12
volume1
Intrest240
Strike
210
210
Last Price3Aug 27, 2026
Change
-0%
Bid4.3
Ask6.1
volume0
Intrest37
Last Price10.28Aug 26, 2026
Change
-0%
Bid4.7
Ask6.8
volume0
Intrest37
Strike
220
220
Last Price5.2Aug 28, 2026
Change
-0%
Bid8.7
Ask10.9
volume0
Intrest13
Last Price2.05Aug 31, 2026
Change
-0%
Bid0.6
Ask4
volume0
Intrest16
Strike
230
230
Last Price6.2Aug 25, 2026
Change
-0%
Bid14.5
Ask18
volume0
Intrest5
Last Price1Aug 31, 2026
Change
-0%
Bid0.05
Ask2.25
volume0
Intrest362
Strike
240
240
Last Price25.86Jun 16, 2026
Change
-0%
Bid22.8
Ask27
volume0
Intrest0
Last Price1.09Aug 26, 2026
Change
-0%
Bid-
Ask1.55
volume0
Intrest6
Strike
250
250
Last Price55.4Jul 23, 2026
Change
-0%
Bid32.9
Ask36.5
volume0
Intrest0
Last Price0.89Aug 24, 2026
Change
-0%
Bid-
Ask1.55
volume0
Intrest5
Strike
260
260
Last Price43.5Apr 23, 2026
Change
-0%
Bid42.9
Ask46.4
volume0
Intrest0
Last Price1.45Jul 17, 2026
Change
-0%
Bid-
Ask1.35
volume0
Intrest3
Strike
270
270
Last Price-
Change
-
Bid52.9
Ask56.4
volume0
Intrest0
Last Price0.95Jul 16, 2026
Change
-0%
Bid-
Ask0.75
volume0
Intrest4
Strike
280
280
Last Price-
Change
-
Bid62.9
Ask66.4
volume0
Intrest0
Last Price1.75Jun 12, 2026
Change
-0%
Bid-
Ask1.15
volume0
Intrest4
Strike
290
290
Last Price-
Change
-
Bid72.9
Ask76.4
volume0
Intrest0
Last Price1.15Jun 12, 2026
Change
-0%
Bid-
Ask1.15
volume0
Intrest3
Strike
300
300
Last Price-
Change
-
Bid82.9
Ask86.4
volume0
Intrest0
Last Price0.95May 28, 2026
Change
-0%
Bid-
Ask1.15
volume0
Intrest1
Strike
310
310
Last Price-
Change
-
Bid92.9
Ask96
volume0
Intrest0