FirstCash Holdings Inc Chaîne d'Options

FCFSNASDAQ
$215.56
À la clôture: Sep 2, 5:00 PM EST
$215.56
N/A
Après les heures: 4:00 PM EST

FirstCash Holdings Options

View FirstCash Holdings (FCFS) options chain, put/call ratios, volume and open interest data.

P/C Ratio (Vol)

2.00

P/C Ratio (OI)

0.31

Volume vs. Open Interest by Strike

Volume by Expiration

Strike Range
95.0310.0
95.0
310.0
Last Price-
Change
-
Bid118.8
Ask123.1
volume0
Intrest0
Strike
95
95
Last Price-
Change
-
Bid-
Ask3.4
volume0
Intrest0
Last Price-
Change
-
Bid113.8
Ask117.7
volume0
Intrest0
Strike
100
100
Last Price-
Change
-
Bid-
Ask0.4
volume0
Intrest0
Last Price90.4Jul 23, 2026
Change
-0%
Bid108.8
Ask112.3
volume0
Intrest0
Strike
105
105
Last Price-
Change
-
Bid-
Ask3.4
volume0
Intrest0
Last Price-
Change
-
Bid103.8
Ask108.1
volume0
Intrest0
Strike
110
110
Last Price-
Change
-
Bid-
Ask3
volume0
Intrest0
Last Price-
Change
-
Bid98.8
Ask102.3
volume0
Intrest0
Strike
115
115
Last Price-
Change
-
Bid-
Ask1.35
volume0
Intrest0
Last Price-
Change
-
Bid93.9
Ask97.3
volume0
Intrest0
Strike
120
120
Last Price-
Change
-
Bid-
Ask1.35
volume0
Intrest0
Last Price-
Change
-
Bid88.8
Ask92.7
volume0
Intrest1
Strike
125
125
Last Price-
Change
-
Bid-
Ask0.95
volume0
Intrest0
Last Price103.2Aug 25, 2026
Change
-0%
Bid83.9
Ask87.7
volume0
Intrest1
Strike
130
130
Last Price-
Change
-
Bid-
Ask1.15
volume0
Intrest1
Last Price-
Change
-
Bid78.8
Ask83.2
volume0
Intrest0
Strike
135
135
Last Price-
Change
-
Bid-
Ask1.15
volume0
Intrest0
Last Price67.45Aug 21, 2026
Change
-0%
Bid73.9
Ask77.7
volume0
Intrest1
Strike
140
140
Last Price-
Change
-
Bid-
Ask1.35
volume0
Intrest0
Last Price-
Change
-
Bid68.9
Ask72.7
volume0
Intrest1
Strike
145
145
Last Price-
Change
-
Bid-
Ask1.35
volume0
Intrest0
Last Price-
Change
-
Bid63.9
Ask68
volume0
Intrest0
Strike
150
150
Last Price0.85Jul 27, 2026
Change
-0%
Bid-
Ask1.35
volume0
Intrest1
Last Price-
Change
-
Bid59
Ask62.8
volume0
Intrest0
Strike
155
155
Last Price0.85Jul 29, 2026
Change
-0%
Bid-
Ask0.8
volume0
Intrest1
Last Price-
Change
-
Bid54
Ask57.7
volume0
Intrest0
Strike
160
160
Last Price0.75Aug 04, 2026
Change
-0%
Bid-
Ask1.15
volume0
Intrest1
Last Price47.3Jun 10, 2026
Change
-0%
Bid48.9
Ask53.3
volume0
Intrest0
Strike
165
165
Last Price1.35Jul 29, 2026
Change
-0%
Bid-
Ask3.4
volume0
Intrest1
Last Price-
Change
-
Bid44
Ask48.5
volume0
Intrest0
Strike
170
170
Last Price0.67Aug 28, 2026
Change
-0%
Bid-
Ask1.75
volume0
Intrest94
Last Price55.3Aug 24, 2026
Change
-0%
Bid39.1
Ask43.6
volume0
Intrest16
Strike
175
175
Last Price1.35Aug 24, 2026
Change
-0%
Bid-
Ask4.8
volume0
Intrest20
Last Price58May 27, 2026
Change
-0%
Bid34.2
Ask38.4
volume0
Intrest10
Strike
180
180
Last Price1.38Aug 24, 2026
Change
-0%
Bid-
Ask2.65
volume0
Intrest6
Last Price-
Change
-
Bid29.4
Ask33.6
volume0
Intrest0
Strike
185
185
Last Price0.96Aug 28, 2026
Change
-0%
Bid0.05
Ask3.2
volume0
Intrest13
Last Price40.5Aug 24, 2026
Change
-0%
Bid25
Ask28.9
volume0
Intrest214
Strike
190
190
Last Price5.3Jul 28, 2026
Change
-0%
Bid-
Ask3.6
volume0
Intrest97
Last Price43.34Aug 24, 2026
Change
-0%
Bid20.9
Ask23.7
volume0
Intrest32
Strike
195
195
Last Price5.1May 26, 2026
Change
-0%
Bid0.7
Ask3.4
volume0
Intrest1
Last Price38.56Aug 24, 2026
Change
-0%
Bid16.7
Ask19.2
volume0
Intrest190
Strike
200
200
Last Price2.1Sep 01, 2026
Change
0.6140.94%
Bid0.55
Ask4
volume2
Intrest180
Last Price9.27Sep 01, 2026
Change
1.2311.71%
Bid9.5
Ask12
volume1
Intrest240
Strike
210
210
Last Price3Aug 27, 2026
Change
-0%
Bid4.3
Ask6.1
volume0
Intrest37
Last Price10.28Aug 26, 2026
Change
-0%
Bid4.7
Ask6.8
volume0
Intrest37
Strike
220
220
Last Price5.2Aug 28, 2026
Change
-0%
Bid8.7
Ask10.9
volume0
Intrest13
Last Price2.05Aug 31, 2026
Change
-0%
Bid0.6
Ask4
volume0
Intrest16
Strike
230
230
Last Price6.2Aug 25, 2026
Change
-0%
Bid14.5
Ask18
volume0
Intrest5
Last Price1Aug 31, 2026
Change
-0%
Bid0.05
Ask2.25
volume0
Intrest362
Strike
240
240
Last Price25.86Jun 16, 2026
Change
-0%
Bid22.8
Ask27
volume0
Intrest0
Last Price1.09Aug 26, 2026
Change
-0%
Bid-
Ask1.55
volume0
Intrest6
Strike
250
250
Last Price55.4Jul 23, 2026
Change
-0%
Bid32.9
Ask36.5
volume0
Intrest0
Last Price0.89Aug 24, 2026
Change
-0%
Bid-
Ask1.55
volume0
Intrest5
Strike
260
260
Last Price43.5Apr 23, 2026
Change
-0%
Bid42.9
Ask46.4
volume0
Intrest0
Last Price1.45Jul 17, 2026
Change
-0%
Bid-
Ask1.35
volume0
Intrest3
Strike
270
270
Last Price-
Change
-
Bid52.9
Ask56.4
volume0
Intrest0
Last Price0.95Jul 16, 2026
Change
-0%
Bid-
Ask0.75
volume0
Intrest4
Strike
280
280
Last Price-
Change
-
Bid62.9
Ask66.4
volume0
Intrest0
Last Price1.75Jun 12, 2026
Change
-0%
Bid-
Ask1.15
volume0
Intrest4
Strike
290
290
Last Price-
Change
-
Bid72.9
Ask76.4
volume0
Intrest0
Last Price1.15Jun 12, 2026
Change
-0%
Bid-
Ask1.15
volume0
Intrest3
Strike
300
300
Last Price-
Change
-
Bid82.9
Ask86.4
volume0
Intrest0
Last Price0.95May 28, 2026
Change
-0%
Bid-
Ask1.15
volume0
Intrest1
Strike
310
310
Last Price-
Change
-
Bid92.9
Ask96
volume0
Intrest0