FirstCash Holdings Options
View FirstCash Holdings (FCFS) options chain, put/call ratios, volume and open interest data.
Volume vs. Open Interest by Strike
Dernier prix
Variation
Bid
Ask
Volume
Open Interest
Dernier prix
Variation
Bid
Ask
Volume
Open Interest
Last Price-
Bid78.5
Ask82.9
volume0
Intrest0
Last Price-
Bid-
Ask2.65
volume0
Intrest0
Last Price-
Bid73.5
Ask77.9
volume0
Intrest0
Last Price-
Bid-
Ask2.15
volume0
Intrest0
Last Price-
Bid68.5
Ask73
volume0
Intrest0
Last Price-
Bid-
Ask1.95
volume0
Intrest0
Last Price-
Bid64.2
Ask68.1
volume0
Intrest0
Last Price-
Bid-
Ask1.95
volume0
Intrest0
Last Price-
Bid59.5
Ask63.2
volume0
Intrest0
Last Price-
Bid-
Ask2.9
volume0
Intrest0
Last Price-
Bid54.6
Ask58.4
volume0
Intrest0
Last Price-
Bid-
Ask3.3
volume0
Intrest0
Last Price-
Bid49.8
Ask53.7
volume0
Intrest0
Last Price1.2Oct 08, 2026
Bid-
Ask3.2
volume0
Intrest1
Last Price-
Bid45.1
Ask49
volume0
Intrest0
Last Price1.1Oct 14, 2026
Bid-
Ask3.3
volume0
Intrest2
Last Price-
Bid40.5
Ask44.4
volume0
Intrest0
Last Price1.7Oct 09, 2026
Bid0.35
Ask4.5
volume0
Intrest9
Last Price-
Bid36
Ask39.8
volume0
Intrest0
Last Price-
Bid0.05
Ask3.6
volume0
Intrest0
Last Price36.29Sep 28, 2026
Bid32.1
Ask35.5
volume0
Intrest1
Last Price2.39Oct 16, 2026
Bid1.3
Ask3.9
volume0
Intrest11
Last Price-
Bid27.3
Ask31.2
volume0
Intrest0
Last Price2.8Oct 09, 2026
Bid1.95
Ask4.9
volume0
Intrest4
Last Price-
Bid23.1
Ask27.2
volume0
Intrest0
Last Price-
Bid2.25
Ask6.7
volume0
Intrest0
Last Price-
Bid19.5
Ask23.3
volume0
Intrest0
Last Price7.09Oct 08, 2026
Bid3.5
Ask7.2
volume0
Intrest4
Last Price13.5Oct 14, 2026
Bid12.5
Ask16.2
volume0
Intrest2
Last Price10.71Oct 08, 2026
Bid7
Ask10.5
volume0
Intrest1
Last Price8.8Oct 14, 2026
Bid8.1
Ask12.1
volume0
Intrest12
Last Price14.24Sep 21, 2026
Bid12.1
Ask16.3
volume0
Intrest1
Last Price5.94Oct 16, 2026
Bid3.6
Ask7
volume0
Intrest7
Last Price-
Bid18.2
Ask21.9
volume0
Intrest0
Last Price3.8Oct 13, 2026
Bid1.3
Ask4.8
volume0
Intrest13
Last Price-
Bid25.8
Ask28.9
volume0
Intrest0
Last Price2.09Oct 13, 2026
Bid-
Ask3.6
volume0
Intrest11
Last Price-
Bid34
Ask37.6
volume0
Intrest0
Last Price1.15Oct 13, 2026
Bid-
Ask2.95
volume0
Intrest4
Last Price-
Bid43.1
Ask46.8
volume0
Intrest0
Last Price-
Bid-
Ask2.7
volume0
Intrest0
Last Price-
Bid52.7
Ask56.6
volume0
Intrest0
Last Price-
Bid-
Ask2.65
volume0
Intrest0
Last Price-
Bid62.6
Ask67.1
volume0
Intrest0
Last Price-
Bid-
Ask2.6
volume0
Intrest0
Last Price-
Bid72.8
Ask76.6
volume0
Intrest0
Last Price-
Bid-
Ask2.6
volume0
Intrest0
Last Price-
Bid82.6
Ask86.6
volume0
Intrest0
Last Price-
Bid-
Ask2.6
volume0
Intrest0
Last Price-
Bid92.6
Ask96.6
volume0
Intrest0
Last Price-
Bid-
Ask1.35
volume0
Intrest0
Last Price-
Bid102.6
Ask106.6
volume0
Intrest0
Last Price-
Bid-
Ask3.4
volume0
Intrest0
Last Price-
Bid112.8
Ask116.6
volume0
Intrest0
