FirstCash Holdings Inc Chaîne d'Options

FCFSNASDAQ

Trade with Public

Trade with Public

$214.92

-0.34-0.16%

Dern. MÀJ: Oct 19, 4:00 PM

$214.92

-0.34-0.16%

Aperçu Actualités Prévisions de résultats Objectifs de cours Données financières Sentiment Actionnariat Dividendes ComparerOptionsRapport sur les stocks

© 2026 Benzinga | All Rights Reserved

Options Activité inhabituelle sur les options

FirstCash Holdings Options

View FirstCash Holdings (FCFS) options chain, put/call ratios, volume and open interest data.

P/C Ratio (Vol)

0.00

P/C Ratio (OI)

0.18

Volume vs. Open Interest by Strike

Volume by Expiration

Expiration Date

Moneyness

Strike Range

135.0330.0

135.0

330.0

Dernier prix

Variation

Bid

Ask

Volume

Open Interest

Strike

Strike

Strike

Dernier prix

Variation

Bid

Ask

Volume

Open Interest

Last Price-

Change

-

Bid78.1

Ask82.9

volume0

Intrest0

Strike

135

135

Last Price-

Change

-

Bid-

Ask2.9

volume0

Intrest0

Last Price-

Change

-

Bid73.3

Ask78

volume0

Intrest0

Strike

140

140

Last Price-

Change

-

Bid-

Ask3.2

volume0

Intrest0

Last Price-

Change

-

Bid68.2

Ask73

volume0

Intrest0

Strike

145

145

Last Price-

Change

-

Bid-

Ask2.95

volume0

Intrest0

Last Price-

Change

-

Bid63.8

Ask67.4

volume0

Intrest0

Strike

150

150

Last Price-

Change

-

Bid-

Ask3.3

volume0

Intrest0

Last Price-

Change

-

Bid58.9

Ask62.5

volume0

Intrest0

Strike

155

155

Last Price-

Change

-

Bid-

Ask2.95

volume0

Intrest0

Last Price-

Change

-

Bid54.1

Ask57.7

volume0

Intrest0

Strike

160

160

Last Price-

Change

-

Bid-

Ask3

volume0

Intrest0

Last Price-

Change

-

Bid49.3

Ask52.9

volume0

Intrest0

Strike

165

165

Last Price1.2Oct 08, 2026

Change

-0%

Bid-

Ask3.6

volume0

Intrest1

Last Price-

Change

-

Bid44.6

Ask48.3

volume0

Intrest0

Strike

170

170

Last Price1.1Oct 14, 2026

Change

-0%

Bid-

Ask2.85

volume0

Intrest2

Last Price-

Change

-

Bid40

Ask43.6

volume0

Intrest0

Strike

175

175

Last Price1.7Oct 09, 2026

Change

-0%

Bid0.35

Ask4.3

volume0

Intrest9

Last Price-

Change

-

Bid35.4

Ask39.1

volume0

Intrest0

Strike

180

180

Last Price-

Change

-

Bid0.15

Ask3.8

volume0

Intrest0

Last Price36.29Sep 28, 2026

Change

-0%

Bid31

Ask34.7

volume0

Intrest1

Strike

185

185

Last Price2.39Oct 16, 2026

Change

-0%

Bid0.6

Ask4.5

volume0

Intrest11

Last Price-

Change

-

Bid26.7

Ask30.4

volume0

Intrest0

Strike

190

190

Last Price2.8Oct 09, 2026

Change

-0%

Bid1.85

Ask5

volume0

Intrest4

Last Price-

Change

-

Bid22.6

Ask26.3

volume0

Intrest0

Strike

195

195

Last Price-

Change

-

Bid2.65

Ask6

volume0

Intrest0

Last Price-

Change

-

Bid19

Ask22.5

volume0

Intrest0

Strike

200

200

Last Price7.09Oct 08, 2026

Change

-0%

Bid4

Ask7.8

volume0

Intrest4

Last Price13.5Oct 14, 2026

Change

-0%

Bid12.4

Ask15.6

volume0

Intrest2

Strike

210

210

Last Price10.71Oct 08, 2026

Change

-0%

Bid7.5

Ask11.3

volume0

Intrest1

Last Price8.7Oct 19, 2026

Change

0.11.14%

Bid7.2

Ask10.6

volume1

Intrest12

Strike

220

220

Last Price14.24Sep 21, 2026

Change

-0%

Bid12.4

Ask15.4

volume0

Intrest1

Last Price5.19Oct 19, 2026

Change

0.7512.63%

Bid3.4

Ask6.8

volume4

Intrest7

Strike

230

230

Last Price-

Change

-

Bid18.7

Ask21.7

volume0

Intrest0

Last Price2.66Oct 19, 2026

Change

1.1430%

Bid1.55

Ask4.4

volume1

Intrest13

Strike

240

240

Last Price-

Change

-

Bid26

Ask28.9

volume0

Intrest0

Last Price2.09Oct 13, 2026

Change

-0%

Bid0.45

Ask2.4

volume0

Intrest11

Strike

250

250

Last Price-

Change

-

Bid34.8

Ask37.4

volume0

Intrest0

Last Price1.15Oct 13, 2026

Change

-0%

Bid-

Ask1.95

volume0

Intrest4

Strike

260

260

Last Price-

Change

-

Bid43.7

Ask47.3

volume0

Intrest0

Last Price-

Change

-

Bid-

Ask2.05

volume0

Intrest0

Strike

270

270

Last Price-

Change

-

Bid53

Ask57.8

volume0

Intrest0

Last Price-

Change

-

Bid-

Ask2.65

volume0

Intrest0

Strike

280

280

Last Price-

Change

-

Bid62.8

Ask67.5

volume0

Intrest0

Last Price-

Change

-

Bid-

Ask2.6

volume0

Intrest0

Strike

290

290

Last Price-

Change

-

Bid72.8

Ask77.5

volume0

Intrest0

Last Price-

Change

-

Bid-

Ask0.95

volume0

Intrest0

Strike

300

300

Last Price-

Change

-

Bid82.5

Ask87.3

volume0

Intrest0

Last Price-

Change

-

Bid-

Ask2.6

volume0

Intrest0

Strike

310

310

Last Price-

Change

-

Bid92.5

Ask97.3

volume0

Intrest0

Last Price-

Change

-

Bid-

Ask2.6

volume0

Intrest0

Strike

320

320

Last Price-

Change

-

Bid102.5

Ask107.3

volume0

Intrest0

Last Price-

Change

-

Bid-

Ask0.95

volume0

Intrest0

Strike

330

330

Last Price-

Change

-

Bid112.8

Ask117.5

volume0

Intrest0