$20.33
-0.24-1.17%
À la clôture: Sep 28, 5:00 PM EST
$20.33
-0.24-1.17%
Pré-ouverture: 7:56 AM EST
First Commonwealth Financial Corp Chaîne d'Options
FCFNYSE
First Commonwealth Options
View First Commonwealth (FCF) options chain, put/call ratios, volume and open interest data.
P/C Ratio (Vol)
—
P/C Ratio (OI)
0.04
Volume vs. Open Interest by Strike
Volume by Expiration
Dernier prix
Variation
Bid
Ask
Volume
Open Interest
Strike
Strike
Strike
Dernier prix
Variation
Bid
Ask
Volume
Open Interest
Last Price19.1Aug 06, 2026
Change
-
Bid16.7
Ask19.8
volume0
Intrest0
Strike
2.5
2.5
Last Price0.05Jul 28, 2026
Change
-
Bid-
Ask0.05
volume0
Intrest1
Last Price16.6Aug 06, 2026
Change
-
Bid14.2
Ask17.5
volume0
Intrest0
Strike
5
5
Last Price0.05Jul 29, 2026
Change
-
Bid-
Ask2.15
volume0
Intrest0
Last Price-
Change
-
Bid11.8
Ask14.8
volume0
Intrest0
Strike
7.5
7.5
Last Price-
Change
-
Bid-
Ask0.95
volume0
Intrest0
Last Price-
Change
-
Bid8.3
Ask12.4
volume0
Intrest0
Strike
10
10
Last Price-
Change
-
Bid-
Ask0.95
volume0
Intrest0
Last Price-
Change
-
Bid6
Ask9.9
volume0
Intrest0
Strike
12.5
12.5
Last Price0.4Apr 13, 2026
Change
-
Bid-
Ask2.15
volume0
Intrest1
Last Price-
Change
-
Bid4.5
Ask7.4
volume0
Intrest0
Strike
15
15
Last Price-
Change
-
Bid-
Ask2.15
volume0
Intrest0
Last Price-
Change
-
Bid1.1
Ask4.9
volume0
Intrest0
Strike
17.5
17.5
Last Price0.1Aug 03, 2026
Change
-
Bid-
Ask0.3
volume0
Intrest0
Last Price0.6May 20, 2026
Change
-
Bid-
Ask2.9
volume0
Intrest1
Strike
20
20
Last Price0.6Aug 07, 2026
Change
-
Bid0.1
Ask0.8
volume0
Intrest3
Last Price0.5Jul 29, 2026
Change
-
Bid-
Ask0.95
volume0
Intrest4
Strike
22.5
22.5
Last Price-
Change
-
Bid0.5
Ask4.4
volume0
Intrest0
Last Price0.2Jul 24, 2026
Change
-
Bid-
Ask2.2
volume0
Intrest1
Strike
25
25
Last Price-
Change
-
Bid2.65
Ask6.6
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask2.15
volume0
Intrest0
Strike
30
30
Last Price-
Change
-
Bid7.7
Ask11.6
volume0
Intrest0