$4.04
-0.19-4.49%
À la fermeture: -
$4.03
-0.01000-0.25%
Après les heures de négociation: 7:57 PM EDT
Comments
Loading...
FuelCell Energy (NASDAQ:FCEL) Stock, Chaîne d'Options
La chaîne d'options affiche les données clés des options sur actions de FuelCell Energy à différents prix d'exercice et dates d'expiration. Les traders utilisent ces informations pour analyser les transactions potentielles et évaluer le sentiment du marché pour FuelCell Energy..
In The Money
Dernier prix
Variation
Bid
Ask
Volume
Open Interest
Strike
Strike
Strike
Dernier prix
Variation
Bid
Ask
Volume
Open Interest
Last Price3.29Aug 18, 2025
Change
-0%
Bid2.94
Ask3.4
volume0
Intrest0
Strike
1
1
Last Price0.01Aug 18, 2025
Change
-0%
Bid-
Ask0.01
volume0
Intrest228
Last Price2.74Aug 15, 2025
Change
-0%
Bid2.38
Ask3.25
volume0
Intrest0
Strike
1.5
1.5
Last Price0.01Aug 15, 2025
Change
-0%
Bid-
Ask0.02
volume0
Intrest84
Last Price2.29Aug 18, 2025
Change
-0%
Bid1.88
Ask2.37
volume0
Intrest0
Strike
2
2
Last Price0.02Aug 18, 2025
Change
-0%
Bid-
Ask0.01
volume0
Intrest68
Last Price-
Change
-
Bid1.37
Ask2.31
volume0
Intrest0
Strike
2.5
2.5
Last Price0.04Aug 07, 2025
Change
-0%
Bid-
Ask0.01
volume0
Intrest3
Last Price-
Change
-
Bid0.89
Ask1.8
volume0
Intrest0
Strike
3
3
Last Price-
Change
-
Bid-
Ask0.01
volume0
Intrest0
Last Price0.65Aug 19, 2025
Change
0.0912.16%
Bid0.26
Ask0.77
volume3
Intrest11
Strike
3.5
3.5
Last Price0.02Aug 19, 2025
Change
-0%
Bid-
Ask0.02
volume40
Intrest171
Last Price0.22Aug 19, 2025
Change
0.1337.14%
Bid0.13
Ask0.22
volume30
Intrest29
Strike
4
4
Last Price0.14Aug 19, 2025
Change
0.0440%
Bid0.04
Ask0.15
volume124
Intrest222
Last Price0.07Aug 19, 2025
Change
0.0330%
Bid0.01
Ask0.07
volume34
Intrest323
Strike
4.5
4.5
Last Price0.37Aug 18, 2025
Change
-0%
Bid0.15
Ask0.52
volume0
Intrest15
Last Price0.03Aug 19, 2025
Change
0.0125%
Bid-
Ask0.1
volume8
Intrest2079
Strike
5
5
Last Price0.81Aug 18, 2025
Change
-0%
Bid0.88
Ask1.23
volume0
Intrest20
Last Price0.03Aug 14, 2025
Change
-0%
Bid-
Ask0.04
volume0
Intrest237
Strike
5.5
5.5
Last Price1.43Aug 19, 2025
Change
0.095.92%
Bid1.37
Ask1.88
volume1
Intrest3
Last Price0.01Aug 18, 2025
Change
-0%
Bid-
Ask0.01
volume0
Intrest157
Strike
6
6
Last Price0.9Jul 24, 2025
Change
-0%
Bid1.71
Ask2.47
volume0
Intrest9
Last Price0.01Aug 18, 2025
Change
-0%
Bid-
Ask0.34
volume0
Intrest11
Strike
6.5
6.5
Last Price-
Change
-
Bid1.77
Ask3.15
volume0
Intrest0
Last Price0.01Aug 18, 2025
Change
-0%
Bid-
Ask0.01
volume0
Intrest218
Strike
7
7
Last Price2.38Jul 30, 2025
Change
-0%
Bid2.87
Ask3.4
volume0
Intrest3
Last Price-
Change
-
Bid-
Ask0.65
volume0
Intrest0
Strike
7.5
7.5
Last Price-
Change
-
Bid2.75
Ask3.9
volume0
Intrest0
Last Price0.01Aug 18, 2025
Change
-0%
Bid-
Ask0.63
volume0
Intrest69
Strike
8
8
Last Price-
Change
-
Bid3.35
Ask4.4
volume0
Intrest0
Last Price0.07Aug 18, 2025
Change
-0%
Bid-
Ask0.95
volume0
Intrest41
Strike
8.5
8.5
Last Price-
Change
-
Bid4
Ask5.15
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.36
volume0
Intrest0
Strike
9
9
Last Price-
Change
-
Bid4.3
Ask5.25
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.67
volume0
Intrest0
Strike
9.5
9.5
Last Price-
Change
-
Bid4.9
Ask6
volume0
Intrest0
Last Price0.04Aug 07, 2025
Change
-0%
Bid-
Ask0.38
volume0
Intrest160
Strike
10
10
Last Price-
Change
-
Bid5.25
Ask6.2
volume0
Intrest0
Last Price0.09Jul 22, 2025
Change
-0%
Bid-
Ask0.38
volume0
Intrest6
Strike
11
11
Last Price-
Change
-
Bid6.65
Ask7.45
volume0
Intrest0