FuelCell Energy Inc Chaîne d'Options

FCELNASDAQ
$20.39

FuelCell Energy Options

View FuelCell Energy (FCEL) options chain, put/call ratios, volume and open interest data.

P/C Ratio (Vol)

P/C Ratio (OI)

0.37

Volume vs. Open Interest by Strike

Volume by Expiration

Strike Range
1.051.0
1.0
51.0
Last Price19.15Aug 19, 2026
Change
-
Bid18.5
Ask19.9
volume0
Intrest137
Strike
1
1
Last Price0.04Aug 17, 2026
Change
-
Bid-
Ask0.05
volume0
Intrest5
Last Price18.15Aug 19, 2026
Change
-
Bid17.5
Ask19
volume0
Intrest161
Strike
2
2
Last Price0.01Aug 14, 2026
Change
-
Bid-
Ask0.05
volume0
Intrest6
Last Price16.89Aug 19, 2026
Change
-
Bid16.5
Ask18
volume0
Intrest183
Strike
3
3
Last Price0.03Aug 19, 2026
Change
-
Bid-
Ask0.05
volume0
Intrest5
Last Price15.9Aug 19, 2026
Change
-
Bid15.5
Ask17
volume0
Intrest10
Strike
4
4
Last Price0.07Jul 13, 2026
Change
-
Bid-
Ask0.05
volume0
Intrest2
Last Price15.4Aug 19, 2026
Change
-
Bid14.5
Ask16.3
volume0
Intrest3
Strike
5
5
Last Price0.02Aug 19, 2026
Change
-
Bid-
Ask0.05
volume0
Intrest5
Last Price14.3Aug 19, 2026
Change
-
Bid13.5
Ask15.1
volume0
Intrest8
Strike
6
6
Last Price0.07Aug 19, 2026
Change
-
Bid-
Ask0.05
volume0
Intrest5
Last Price14.3Aug 18, 2026
Change
-
Bid12.4
Ask14.5
volume0
Intrest23
Strike
7
7
Last Price0.15Jul 17, 2026
Change
-
Bid-
Ask0.1
volume0
Intrest1
Last Price13.35Aug 18, 2026
Change
-
Bid11.4
Ask13.5
volume0
Intrest14
Strike
8
8
Last Price0.18Aug 19, 2026
Change
-
Bid-
Ask0.15
volume0
Intrest2
Last Price12.74Aug 18, 2026
Change
-
Bid10.4
Ask12.5
volume0
Intrest9
Strike
9
9
Last Price0.17Aug 17, 2026
Change
-
Bid-
Ask0.1
volume0
Intrest6
Last Price10.35Aug 19, 2026
Change
-
Bid9.5
Ask10.8
volume0
Intrest220
Strike
10
10
Last Price0.05Jul 31, 2026
Change
-
Bid-
Ask0.05
volume0
Intrest214
Last Price9.42Aug 19, 2026
Change
-
Bid8.5
Ask9.9
volume0
Intrest80
Strike
11
11
Last Price0.01Aug 11, 2026
Change
-
Bid-
Ask0.25
volume0
Intrest79
Last Price9.4Aug 18, 2026
Change
-
Bid7.5
Ask9.2
volume0
Intrest23
Strike
12
12
Last Price0.05Aug 07, 2026
Change
-
Bid-
Ask0.05
volume0
Intrest181
Last Price7.23Aug 19, 2026
Change
-
Bid6.5
Ask8.1
volume0
Intrest13
Strike
13
13
Last Price0.02Aug 17, 2026
Change
-
Bid-
Ask0.25
volume0
Intrest172
Last Price6.8Aug 19, 2026
Change
-
Bid5.6
Ask7.5
volume0
Intrest3
Strike
13.5
13.5
Last Price0.08Aug 10, 2026
Change
-
Bid-
Ask0.1
volume0
Intrest6
Last Price6.51Aug 19, 2026
Change
-
Bid5.5
Ask6.9
volume0
Intrest12
Strike
14
14
Last Price0.05Aug 19, 2026
Change
-
Bid-
Ask0.25
volume0
Intrest195
Last Price6.01Aug 19, 2026
Change
-
Bid4.9
Ask7.1
volume0
Intrest10
Strike
14.5
14.5
Last Price0.07Aug 11, 2026
Change
-
Bid-
Ask0.35
volume0
Intrest140
Last Price5.42Aug 19, 2026
Change
-
Bid4.6
Ask5.7
volume0
Intrest1243
Strike
15
15
Last Price0.03Aug 19, 2026
Change
-
Bid-
Ask0.05
volume0
Intrest249
Last Price5.82Aug 18, 2026
Change
-
Bid3.9
Ask5.8
volume0
Intrest6
Strike
15.5
15.5
Last Price0.05Aug 17, 2026
Change
-
Bid-
Ask0.35
volume0
Intrest39
Last Price3.78Aug 19, 2026
Change
-
Bid3.5
Ask4.8
volume0
Intrest11
Strike
16
16
Last Price0.05Aug 19, 2026
Change
-
Bid-
Ask0.25
volume0
Intrest561
Last Price6.25Aug 18, 2026
Change
-
Bid3
Ask4.7
volume0
Intrest4
Strike
16.5
16.5
Last Price0.04Aug 19, 2026
Change
-
Bid-
Ask0.25
volume0
Intrest577
Last Price5.73Aug 18, 2026
Change
-
Bid2.6
Ask4.2
volume0
Intrest38
Strike
17
17
Last Price0.01Aug 19, 2026
Change
-
Bid-
Ask0.25
volume0
Intrest378
Last Price2.75Aug 19, 2026
Change
-
Bid2.2
Ask3.7
volume0
Intrest64
Strike
17.5
17.5
Last Price0.05Aug 19, 2026
Change
-
Bid0.05
Ask0.25
volume0
Intrest292
Last Price2.22Aug 19, 2026
Change
-
Bid1.75
Ask2.85
volume0
Intrest398
Strike
18
18
Last Price0.1Aug 19, 2026
Change
-
Bid0.05
Ask0.2
volume0
Intrest644
Last Price1.62Aug 19, 2026
Change
-
Bid1.45
Ask2.15
volume0
Intrest21
Strike
18.5
18.5
Last Price0.15Aug 19, 2026
Change
-
Bid0.1
Ask0.25
volume0
Intrest303
Last Price1.5Aug 19, 2026
Change
-
Bid1.35
Ask1.65
volume0
Intrest1499
Strike
19
19
Last Price0.25Aug 19, 2026
Change
-
Bid0.2
Ask0.3
volume0
Intrest339
Last Price0.9Aug 19, 2026
Change
-
Bid1
Ask1.4
volume0
Intrest44
Strike
19.5
19.5
Last Price0.43Aug 19, 2026
Change
-
Bid0.3
Ask0.55
volume0
Intrest289
Last Price0.87Aug 19, 2026
Change
-
Bid0.85
Ask1
volume0
Intrest938
Strike
20
20
Last Price0.8Aug 19, 2026
Change
-
Bid0.5
Ask0.9
volume0
Intrest1097
Last Price0.65Aug 19, 2026
Change
-
Bid0.6
Ask0.7
volume0
Intrest111
Strike
20.5
20.5
Last Price1.05Aug 19, 2026
Change
-
Bid0.55
Ask1.3
volume0
Intrest183
Last Price0.5Aug 19, 2026
Change
-
Bid0.25
Ask0.65
volume0
Intrest1868
Strike
21
21
Last Price1.41Aug 19, 2026
Change
-
Bid0.65
Ask1.6
volume0
Intrest1182
Last Price0.3Aug 19, 2026
Change
-
Bid0.15
Ask0.35
volume0
Intrest178
Strike
21.5
21.5
Last Price1.85Aug 19, 2026
Change
-
Bid0.9
Ask2.05
volume0
Intrest288
Last Price0.25Aug 19, 2026
Change
-
Bid0.15
Ask0.3
volume0
Intrest1487
Strike
22
22
Last Price1.8Aug 19, 2026
Change
-
Bid1.8
Ask2.25
volume0
Intrest692
Last Price0.15Aug 19, 2026
Change
-
Bid0.1
Ask0.25
volume0
Intrest518
Strike
22.5
22.5
Last Price2.8Aug 19, 2026
Change
-
Bid2.15
Ask3
volume0
Intrest260
Last Price0.14Aug 19, 2026
Change
-
Bid0.1
Ask0.15
volume0
Intrest2231
Strike
23
23
Last Price3.22Aug 19, 2026
Change
-
Bid2.5
Ask3.5
volume0
Intrest855
Last Price0.08Aug 19, 2026
Change
-
Bid0.05
Ask0.15
volume0
Intrest312
Strike
23.5
23.5
Last Price3.7Aug 19, 2026
Change
-
Bid2.6
Ask4.2
volume0
Intrest27
Last Price0.07Aug 19, 2026
Change
-
Bid0.05
Ask0.1
volume0
Intrest906
Strike
24
24
Last Price3.61Aug 19, 2026
Change
-
Bid3.5
Ask4.5
volume0
Intrest183
Last Price0.05Aug 19, 2026
Change
-
Bid-
Ask0.05
volume0
Intrest1098
Strike
24.5
24.5
Last Price4.47Aug 19, 2026
Change
-
Bid3.9
Ask5
volume0
Intrest25
Last Price0.05Aug 19, 2026
Change
-
Bid-
Ask0.1
volume0
Intrest2760
Strike
25
25
Last Price4.32Aug 19, 2026
Change
-
Bid4.4
Ask5.5
volume0
Intrest321
Last Price0.03Aug 19, 2026
Change
-
Bid-
Ask0.05
volume0
Intrest605
Strike
26
26
Last Price5.9Aug 19, 2026
Change
-
Bid5.3
Ask6.4
volume0
Intrest196
Last Price0.03Aug 19, 2026
Change
-
Bid-
Ask0.05
volume0
Intrest752
Strike
27
27
Last Price5.56Aug 17, 2026
Change
-
Bid5.9
Ask7.5
volume0
Intrest64
Last Price0.03Aug 19, 2026
Change
-
Bid-
Ask0.05
volume0
Intrest844
Strike
28
28
Last Price7.74Aug 19, 2026
Change
-
Bid6.9
Ask8.6
volume0
Intrest110
Last Price0.05Aug 18, 2026
Change
-
Bid-
Ask0.05
volume0
Intrest132
Strike
29
29
Last Price8.67Aug 19, 2026
Change
-
Bid7.7
Ask9.6
volume0
Intrest5
Last Price0.03Aug 19, 2026
Change
-
Bid-
Ask0.05
volume0
Intrest2442
Strike
30
30
Last Price9.31Aug 19, 2026
Change
-
Bid9.3
Ask10.6
volume0
Intrest73
Last Price0.01Aug 19, 2026
Change
-
Bid-
Ask0.05
volume0
Intrest4173
Strike
31
31
Last Price9.68Aug 18, 2026
Change
-
Bid9.7
Ask11.8
volume0
Intrest17
Last Price0.05Aug 19, 2026
Change
-
Bid-
Ask0.05
volume0
Intrest141
Strike
32
32
Last Price10.67Aug 18, 2026
Change
-
Bid10.7
Ask12.7
volume0
Intrest5
Last Price0.18Aug 17, 2026
Change
-
Bid-
Ask0.05
volume0
Intrest114
Strike
33
33
Last Price10.77Aug 18, 2026
Change
-
Bid11.7
Ask13.8
volume0
Intrest16
Last Price0.3Aug 14, 2026
Change
-
Bid-
Ask0.05
volume0
Intrest161
Strike
34
34
Last Price11.76Aug 18, 2026
Change
-
Bid12.7
Ask14.8
volume0
Intrest27
Last Price0.03Aug 19, 2026
Change
-
Bid-
Ask0.05
volume0
Intrest505
Strike
35
35
Last Price13.37Aug 18, 2026
Change
-
Bid13.8
Ask15.6
volume0
Intrest7
Last Price0.2Aug 06, 2026
Change
-
Bid-
Ask0.05
volume0
Intrest54
Strike
36
36
Last Price14.61Aug 18, 2026
Change
-
Bid14.7
Ask16.7
volume0
Intrest8
Last Price0.36Aug 07, 2026
Change
-
Bid-
Ask0.05
volume0
Intrest25
Strike
37
37
Last Price15.58Aug 18, 2026
Change
-
Bid15.7
Ask17.7
volume0
Intrest5
Last Price0.1Aug 17, 2026
Change
-
Bid-
Ask0.05
volume0
Intrest126
Strike
38
38
Last Price16.57Aug 18, 2026
Change
-
Bid16.7
Ask18.7
volume0
Intrest2
Last Price0.59Jul 30, 2026
Change
-
Bid-
Ask0.05
volume0
Intrest7
Strike
39
39
Last Price16.96Aug 17, 2026
Change
-
Bid17.7
Ask19.7
volume0
Intrest5
Last Price0.05Aug 17, 2026
Change
-
Bid-
Ask0.05
volume0
Intrest1930
Strike
40
40
Last Price17.95Aug 17, 2026
Change
-
Bid18.7
Ask20.7
volume0
Intrest8
Last Price0.02Aug 14, 2026
Change
-
Bid-
Ask0.05
volume0
Intrest199
Strike
41
41
Last Price19.21Aug 17, 2026
Change
-
Bid19.8
Ask21.6
volume0
Intrest0
Last Price0.01Aug 07, 2026
Change
-
Bid-
Ask0.05
volume0
Intrest21
Strike
42
42
Last Price21.8Aug 19, 2026
Change
-
Bid20.8
Ask22.5
volume0
Intrest17
Last Price0.35Jul 24, 2026
Change
-
Bid-
Ask0.05
volume0
Intrest21
Strike
43
43
Last Price22.71Aug 19, 2026
Change
-
Bid21.8
Ask23.5
volume0
Intrest8
Last Price0.03Aug 19, 2026
Change
-
Bid-
Ask0.05
volume0
Intrest10
Strike
44
44
Last Price21.77Aug 17, 2026
Change
-
Bid22.7
Ask24.6
volume0
Intrest12
Last Price0.04Aug 14, 2026
Change
-
Bid-
Ask0.05
volume0
Intrest307
Strike
45
45
Last Price14.8Jun 30, 2026
Change
-
Bid23.7
Ask25.6
volume0
Intrest12
Last Price0.16Aug 05, 2026
Change
-
Bid-
Ask0.05
volume0
Intrest6
Strike
46
46
Last Price-
Change
-
Bid24.7
Ask26.7
volume0
Intrest0
Last Price0.05Aug 12, 2026
Change
-
Bid-
Ask0.05
volume0
Intrest10
Strike
47
47
Last Price26.8Aug 19, 2026
Change
-
Bid25.8
Ask27.5
volume0
Intrest0
Last Price0.26Jul 30, 2026
Change
-
Bid-
Ask0.05
volume0
Intrest23
Strike
48
48
Last Price27.75Aug 19, 2026
Change
-
Bid26.8
Ask28.5
volume0
Intrest0
Last Price0.15Aug 10, 2026
Change
-
Bid-
Ask0.05
volume0
Intrest8
Strike
49
49
Last Price28.78Aug 19, 2026
Change
-
Bid27.8
Ask29.5
volume0
Intrest3
Last Price0.02Aug 19, 2026
Change
-
Bid-
Ask0.05
volume0
Intrest2614
Strike
50
50
Last Price29.73Aug 19, 2026
Change
-
Bid28.8
Ask30.5
volume0
Intrest3