FuelCell Energy Options
View FuelCell Energy (FCEL) options chain, put/call ratios, volume and open interest data.
Volume vs. Open Interest by Strike
Dernier prix
Variation
Bid
Ask
Volume
Open Interest
Dernier prix
Variation
Bid
Ask
Volume
Open Interest
Last Price12.65Oct 16, 2026
Bid10.8
Ask12.5
volume6
Intrest31
Last Price-
Bid-
Ask0.05
volume0
Intrest0
Last Price11.37Oct 16, 2026
Bid10.2
Ask11.4
volume5
Intrest7
Last Price0.03Oct 16, 2026
Bid-
Ask0.05
volume2
Intrest0
Last Price10.39Oct 16, 2026
Bid8.9
Ask11
volume10
Intrest14
Last Price0.08Oct 16, 2026
Bid-
Ask0.15
volume2
Intrest4
Last Price9.54Oct 16, 2026
Bid7.9
Ask10.1
volume5
Intrest5
Last Price0.05Oct 13, 2026
Bid-
Ask0.35
volume0
Intrest7
Last Price-
Bid7.2
Ask9
volume0
Intrest0
Last Price0.11Oct 16, 2026
Bid-
Ask0.4
volume6
Intrest2
Last Price-
Bid5.9
Ask8.1
volume0
Intrest0
Last Price0.18Oct 15, 2026
Bid-
Ask0.45
volume0
Intrest4
Last Price13.5Oct 06, 2026
Bid5
Ask6.7
volume0
Intrest1
Last Price0.01Oct 07, 2026
Bid-
Ask0.2
volume0
Intrest4
Last Price7.58Oct 13, 2026
Bid4.2
Ask5.4
volume0
Intrest3
Last Price0.05Oct 13, 2026
Bid-
Ask0.2
volume0
Intrest252
Last Price4.53Oct 16, 2026
Bid3.4
Ask4.5
volume5
Intrest0
Last Price0.1Sep 14, 2026
Bid-
Ask0.05
volume0
Intrest2
Last Price3.56Oct 15, 2026
Bid2.55
Ask3.9
volume0
Intrest1
Last Price0.08Oct 15, 2026
Bid-
Ask0.4
volume0
Intrest9
Last Price5.34Sep 11, 2026
Bid1.65
Ask2.55
volume0
Intrest1
Last Price0.05Oct 16, 2026
Bid-
Ask0.3
volume1
Intrest68
Last Price-
Bid1.2
Ask2
volume0
Intrest0
Last Price0.15Oct 16, 2026
Bid0.05
Ask0.25
volume3
Intrest5
Last Price1.13Oct 16, 2026
Bid1
Ask1.5
volume2
Intrest32
Last Price0.27Oct 16, 2026
Bid0.15
Ask0.4
volume26
Intrest512
Last Price-
Bid0.45
Ask1.15
volume0
Intrest0
Last Price0.45Oct 16, 2026
Bid0.25
Ask0.6
volume6
Intrest15
Last Price0.7Oct 16, 2026
Bid0.7
Ask0.85
volume43
Intrest2
Last Price0.67Oct 16, 2026
Bid0.55
Ask0.8
volume93
Intrest96
Last Price0.5Oct 16, 2026
Bid0.4
Ask0.55
volume124
Intrest38
Last Price1.06Oct 16, 2026
Bid0.8
Ask1.3
volume25
Intrest163
Last Price0.28Oct 16, 2026
Bid0.25
Ask0.5
volume120
Intrest101
Last Price1.2Oct 16, 2026
Bid1.2
Ask1.45
volume59
Intrest3694
Last Price0.2Oct 16, 2026
Bid0.15
Ask0.3
volume34
Intrest54
Last Price1.88Oct 16, 2026
Bid1.5
Ask1.8
volume2
Intrest173
Last Price0.15Oct 16, 2026
Bid0.1
Ask0.25
volume43
Intrest161
Last Price1.95Oct 16, 2026
Bid2
Ask2.3
volume181
Intrest260
Last Price0.1Oct 16, 2026
Bid0.05
Ask0.15
volume71
Intrest111
Last Price2.02Oct 15, 2026
Bid1.95
Ask3.1
volume0
Intrest68
Last Price0.1Oct 16, 2026
Bid0.05
Ask0.1
volume200
Intrest494
Last Price2.98Oct 16, 2026
Bid2.75
Ask3.5
volume23
Intrest245
Last Price0.03Oct 16, 2026
Bid-
Ask0.15
volume4
Intrest143
Last Price3.05Oct 16, 2026
Bid3
Ask3.7
volume5
Intrest141
Last Price0.1Oct 16, 2026
Bid-
Ask0.15
volume11
Intrest249
Last Price3.43Oct 16, 2026
Bid3.2
Ask4.5
volume78
Intrest225
Last Price0.02Oct 16, 2026
Bid-
Ask0.3
volume10
Intrest85
Last Price3.88Oct 16, 2026
Bid3.8
Ask5.1
volume78
Intrest105
Last Price0.05Oct 16, 2026
Bid-
Ask0.2
volume25
Intrest207
Last Price5.1Oct 16, 2026
Bid4.6
Ask5.6
volume123
Intrest220
Last Price0.18Oct 15, 2026
Bid-
Ask0.25
volume0
Intrest192
Last Price4.8Oct 16, 2026
Bid4.5
Ask6.4
volume8
Intrest10
Last Price0.06Oct 16, 2026
Bid-
Ask0.25
volume32
Intrest210
Last Price3.1Oct 12, 2026
Bid5.1
Ask6.5
volume0
Intrest25
Last Price0.04Oct 15, 2026
Bid-
Ask0.2
volume0
Intrest212
Last Price1.95Oct 07, 2026
Bid5.4
Ask7.3
volume0
Intrest1
Last Price0.05Oct 16, 2026
Bid-
Ask0.05
volume2
Intrest3596
Last Price7.1Oct 16, 2026
Bid6.5
Ask8.1
volume1
Intrest60
Last Price0.05Oct 14, 2026
Bid-
Ask0.25
volume0
Intrest71
Last Price3.16Oct 07, 2026
Bid6.4
Ask8
volume0
Intrest9
Last Price0.03Oct 14, 2026
Bid-
Ask0.45
volume0
Intrest133
Last Price3.3Oct 07, 2026
Bid6.9
Ask8.9
volume0
Intrest20
Last Price0.12Oct 12, 2026
Bid-
Ask0.35
volume0
Intrest170
Last Price-
Bid7.5
Ask9.5
volume0
Intrest0
Last Price0.08Oct 15, 2026
Bid-
Ask0.25
volume0
Intrest123
Last Price-
Bid7.9
Ask10.1
volume0
Intrest0
Last Price0.1Oct 12, 2026
Bid-
Ask0.25
volume0
Intrest10
Last Price2.8Oct 06, 2026
Bid8.4
Ask10.5
volume0
Intrest0
Last Price0.04Oct 15, 2026
Bid-
Ask0.35
volume0
Intrest69
Last Price9.7Oct 15, 2026
Bid8.9
Ask10.5
volume0
Intrest2
Last Price0.13Oct 09, 2026
Bid-
Ask0.45
volume0
Intrest195
Last Price-
Bid9.9
Ask11.5
volume0
Intrest0
Last Price0.09Oct 16, 2026
Bid-
Ask0.25
volume3
Intrest244
Last Price-
Bid10.9
Ask12.5
volume0
Intrest0
Last Price0.05Oct 15, 2026
Bid-
Ask0.45
volume0
Intrest19
Last Price9.7Oct 01, 2026
Bid11.9
Ask13.5
volume0
Intrest0
Last Price0.11Oct 08, 2026
Bid-
Ask0.45
volume0
Intrest14
Last Price-
Bid12.9
Ask15.2
volume0
Intrest0
Last Price0.3Oct 06, 2026
Bid-
Ask0.25
volume0
Intrest65
Last Price-
Bid13.9
Ask15.7
volume0
Intrest0
Last Price0.12Sep 15, 2026
Bid-
Ask0.45
volume0
Intrest22
Last Price15.58Oct 16, 2026
Bid14.9
Ask17
volume1
Intrest1
Last Price0.18Oct 15, 2026
Bid-
Ask0.45
volume0
Intrest2
Last Price-
Bid15.9
Ask18.2
volume0
Intrest0
Last Price0.1Oct 12, 2026
Bid-
Ask0.45
volume0
Intrest2
Last Price-
Bid16.9
Ask19.1
volume0
Intrest0
Last Price0.04Oct 13, 2026
Bid-
Ask0.45
volume0
Intrest3
Last Price-
Bid17.9
Ask20.1
volume0
Intrest0
Last Price-
Bid-
Ask0.35
volume0
Intrest0
Last Price-
Bid18.9
Ask21.2
volume0
Intrest0
Last Price0.15Sep 10, 2026
Bid-
Ask0.35
volume0
Intrest1
Last Price-
Bid19.9
Ask22
volume0
Intrest0
Last Price-
Bid-
Ask0.45
volume0
Intrest0
Last Price-
Bid20.9
Ask22.8
volume0
Intrest0
Last Price0.01Oct 07, 2026
Bid-
Ask0.2
volume0
Intrest2
Last Price22.82Oct 15, 2026
Bid21.9
Ask24
volume0
Intrest0
