$20.30
-1.40-6.45%
À la clôture: Aug 19, 5:00 PM EST
$20.33
0.030.15%
Après les heures: 7:59 PM EST
FuelCell Energy Inc Chaîne d'Options
FCELNASDAQ
FuelCell Energy Options
View FuelCell Energy (FCEL) options chain, put/call ratios, volume and open interest data.
P/C Ratio (Vol)
0.57
P/C Ratio (OI)
0.37
Volume vs. Open Interest by Strike
Volume by Expiration
Dernier prix
Variation
Bid
Ask
Volume
Open Interest
Strike
Strike
Strike
Dernier prix
Variation
Bid
Ask
Volume
Open Interest
Last Price19.15Aug 19, 2026
Change
1.055.2%
Bid18.5
Ask19.9
volume4
Intrest137
Strike
1
1
Last Price0.04Aug 17, 2026
Change
-0%
Bid-
Ask0.05
volume0
Intrest5
Last Price18.15Aug 19, 2026
Change
1.155.96%
Bid17.5
Ask19
volume3
Intrest161
Strike
2
2
Last Price0.01Aug 14, 2026
Change
-0%
Bid-
Ask0.05
volume0
Intrest6
Last Price16.89Aug 19, 2026
Change
1.367.45%
Bid16.5
Ask18
volume26
Intrest183
Strike
3
3
Last Price0.03Aug 19, 2026
Change
0.0457.14%
Bid-
Ask0.05
volume2
Intrest5
Last Price15.9Aug 19, 2026
Change
1.367.88%
Bid15.5
Ask17
volume27
Intrest10
Strike
4
4
Last Price0.07Jul 13, 2026
Change
-0%
Bid-
Ask0.05
volume0
Intrest2
Last Price15.4Aug 19, 2026
Change
1.16.67%
Bid14.5
Ask16.3
volume97
Intrest3
Strike
5
5
Last Price0.02Aug 19, 2026
Change
0.0360%
Bid-
Ask0.05
volume1
Intrest5
Last Price14.3Aug 19, 2026
Change
2.7616.18%
Bid13.5
Ask15.1
volume97
Intrest8
Strike
6
6
Last Price0.07Aug 19, 2026
Change
0.0330%
Bid-
Ask0.05
volume1
Intrest5
Last Price14.3Aug 18, 2026
Change
-0%
Bid12.4
Ask14.5
volume0
Intrest23
Strike
7
7
Last Price0.15Jul 17, 2026
Change
-0%
Bid-
Ask0.1
volume0
Intrest1
Last Price13.35Aug 18, 2026
Change
-0%
Bid11.4
Ask13.5
volume0
Intrest14
Strike
8
8
Last Price0.18Aug 19, 2026
Change
0.0538.46%
Bid-
Ask0.15
volume2
Intrest2
Last Price12.74Aug 18, 2026
Change
-0%
Bid10.4
Ask12.5
volume0
Intrest9
Strike
9
9
Last Price0.17Aug 17, 2026
Change
-0%
Bid-
Ask0.1
volume0
Intrest6
Last Price10.35Aug 19, 2026
Change
1.4812.51%
Bid9.5
Ask10.8
volume1
Intrest220
Strike
10
10
Last Price0.05Jul 31, 2026
Change
-0%
Bid-
Ask0.05
volume0
Intrest214
Last Price9.42Aug 19, 2026
Change
0.787.65%
Bid8.5
Ask9.9
volume1
Intrest80
Strike
11
11
Last Price0.01Aug 11, 2026
Change
-0%
Bid-
Ask0.25
volume0
Intrest79
Last Price9.4Aug 18, 2026
Change
-0%
Bid7.5
Ask9.2
volume0
Intrest23
Strike
12
12
Last Price0.05Aug 07, 2026
Change
-0%
Bid-
Ask0.05
volume0
Intrest181
Last Price7.23Aug 19, 2026
Change
0.8710.74%
Bid6.5
Ask8.1
volume3
Intrest13
Strike
13
13
Last Price0.02Aug 17, 2026
Change
-0%
Bid-
Ask0.25
volume0
Intrest172
Last Price6.8Aug 19, 2026
Change
2.4226.25%
Bid5.6
Ask7.5
volume2
Intrest3
Strike
13.5
13.5
Last Price0.08Aug 10, 2026
Change
-0%
Bid-
Ask0.1
volume0
Intrest6
Last Price6.51Aug 19, 2026
Change
0.9913.2%
Bid5.5
Ask6.9
volume4
Intrest12
Strike
14
14
Last Price0.05Aug 19, 2026
Change
-0%
Bid-
Ask0.25
volume1
Intrest195
Last Price6.01Aug 19, 2026
Change
1.3418.23%
Bid4.9
Ask7.1
volume3
Intrest10
Strike
14.5
14.5
Last Price0.07Aug 11, 2026
Change
-0%
Bid-
Ask0.35
volume0
Intrest140
Last Price5.42Aug 19, 2026
Change
1.0315.97%
Bid4.6
Ask5.7
volume6
Intrest1243
Strike
15
15
Last Price0.03Aug 19, 2026
Change
-0%
Bid-
Ask0.05
volume2
Intrest249
Last Price5.82Aug 18, 2026
Change
-0%
Bid3.9
Ask5.8
volume0
Intrest6
Strike
15.5
15.5
Last Price0.05Aug 17, 2026
Change
-0%
Bid-
Ask0.35
volume0
Intrest39
Last Price3.78Aug 19, 2026
Change
1.6230%
Bid3.5
Ask4.8
volume7
Intrest11
Strike
16
16
Last Price0.05Aug 19, 2026
Change
0.0125%
Bid-
Ask0.25
volume1
Intrest561
Last Price6.25Aug 18, 2026
Change
-0%
Bid3
Ask4.7
volume0
Intrest4
Strike
16.5
16.5
Last Price0.04Aug 19, 2026
Change
0.0120%
Bid-
Ask0.25
volume15
Intrest577
Last Price5.73Aug 18, 2026
Change
-0%
Bid2.6
Ask4.2
volume0
Intrest38
Strike
17
17
Last Price0.01Aug 19, 2026
Change
0.0583.33%
Bid-
Ask0.25
volume40
Intrest378
Last Price2.75Aug 19, 2026
Change
2.6849.36%
Bid2.2
Ask3.7
volume2
Intrest64
Strike
17.5
17.5
Last Price0.05Aug 19, 2026
Change
0.0337.5%
Bid0.05
Ask0.25
volume180
Intrest292
Last Price2.22Aug 19, 2026
Change
1.0331.69%
Bid1.75
Ask2.85
volume7
Intrest398
Strike
18
18
Last Price0.1Aug 19, 2026
Change
0.0225%
Bid0.05
Ask0.2
volume237
Intrest644
Last Price1.62Aug 19, 2026
Change
1.6149.85%
Bid1.45
Ask2.15
volume13
Intrest21
Strike
18.5
18.5
Last Price0.15Aug 19, 2026
Change
-0%
Bid0.1
Ask0.25
volume325
Intrest303
Last Price1.5Aug 19, 2026
Change
1.244.44%
Bid1.35
Ask1.65
volume52
Intrest1499
Strike
19
19
Last Price0.25Aug 19, 2026
Change
0.0525%
Bid0.2
Ask0.3
volume1263
Intrest339
Last Price0.9Aug 19, 2026
Change
1.359.09%
Bid1
Ask1.4
volume65
Intrest44
Strike
19.5
19.5
Last Price0.43Aug 19, 2026
Change
0.23115%
Bid0.3
Ask0.55
volume90
Intrest289
Last Price0.87Aug 19, 2026
Change
0.9552.2%
Bid0.85
Ask1
volume110
Intrest938
Strike
20
20
Last Price0.8Aug 19, 2026
Change
0.3681.82%
Bid0.5
Ask0.9
volume305
Intrest1097
Last Price0.65Aug 19, 2026
Change
1.2565.79%
Bid0.6
Ask0.7
volume47
Intrest111
Strike
20.5
20.5
Last Price1.05Aug 19, 2026
Change
0.3550%
Bid0.55
Ask1.3
volume28
Intrest183
Last Price0.5Aug 19, 2026
Change
0.5552.38%
Bid0.25
Ask0.65
volume293
Intrest1868
Strike
21
21
Last Price1.41Aug 19, 2026
Change
0.6688%
Bid0.65
Ask1.6
volume53
Intrest1182
Last Price0.3Aug 19, 2026
Change
0.872.73%
Bid0.15
Ask0.35
volume45
Intrest178
Strike
21.5
21.5
Last Price1.85Aug 19, 2026
Change
0.994.74%
Bid0.9
Ask2.05
volume72
Intrest288
Last Price0.25Aug 19, 2026
Change
0.876.19%
Bid0.15
Ask0.3
volume188
Intrest1487
Strike
22
22
Last Price1.8Aug 19, 2026
Change
0.3524.14%
Bid1.8
Ask2.25
volume20
Intrest692
Last Price0.15Aug 19, 2026
Change
0.5578.57%
Bid0.1
Ask0.25
volume105
Intrest518
Strike
22.5
22.5
Last Price2.8Aug 19, 2026
Change
1.2985.43%
Bid2.15
Ask3
volume2
Intrest260
Last Price0.14Aug 19, 2026
Change
0.4174.55%
Bid0.1
Ask0.15
volume292
Intrest2231
Strike
23
23
Last Price3.22Aug 19, 2026
Change
0.833.06%
Bid2.5
Ask3.5
volume13
Intrest855
Last Price0.08Aug 19, 2026
Change
0.4183.67%
Bid0.05
Ask0.15
volume52
Intrest312
Strike
23.5
23.5
Last Price3.7Aug 19, 2026
Change
1.676.19%
Bid2.6
Ask4.2
volume5
Intrest27
Last Price0.07Aug 19, 2026
Change
0.3884.44%
Bid0.05
Ask0.1
volume116
Intrest906
Strike
24
24
Last Price3.61Aug 19, 2026
Change
0.6823.21%
Bid3.5
Ask4.5
volume3
Intrest183
Last Price0.05Aug 19, 2026
Change
0.1575%
Bid-
Ask0.05
volume47
Intrest1098
Strike
24.5
24.5
Last Price4.47Aug 19, 2026
Change
1.0430.32%
Bid3.9
Ask5
volume5
Intrest25
Last Price0.05Aug 19, 2026
Change
0.280%
Bid-
Ask0.1
volume303
Intrest2760
Strike
25
25
Last Price4.32Aug 19, 2026
Change
0.8323.78%
Bid4.4
Ask5.5
volume1
Intrest321
Last Price0.03Aug 19, 2026
Change
0.176.92%
Bid-
Ask0.05
volume36
Intrest605
Strike
26
26
Last Price5.9Aug 19, 2026
Change
2.7486.71%
Bid5.3
Ask6.4
volume5
Intrest196
Last Price0.03Aug 19, 2026
Change
0.0240%
Bid-
Ask0.05
volume3
Intrest752
Strike
27
27
Last Price5.56Aug 17, 2026
Change
-0%
Bid5.9
Ask7.5
volume0
Intrest64
Last Price0.03Aug 19, 2026
Change
0.0240%
Bid-
Ask0.05
volume10
Intrest844
Strike
28
28
Last Price7.74Aug 19, 2026
Change
0.7510.73%
Bid6.9
Ask8.6
volume2
Intrest110
Last Price0.05Aug 18, 2026
Change
-0%
Bid-
Ask0.05
volume0
Intrest132
Strike
29
29
Last Price8.67Aug 19, 2026
Change
0.779.75%
Bid7.7
Ask9.6
volume1
Intrest5
Last Price0.03Aug 19, 2026
Change
0.0240%
Bid-
Ask0.05
volume4
Intrest2442
Strike
30
30
Last Price9.31Aug 19, 2026
Change
0.647.38%
Bid9.3
Ask10.6
volume1
Intrest73
Last Price0.01Aug 19, 2026
Change
0.0480%
Bid-
Ask0.05
volume8
Intrest4173
Strike
31
31
Last Price9.68Aug 18, 2026
Change
-0%
Bid9.7
Ask11.8
volume0
Intrest17
Last Price0.05Aug 19, 2026
Change
0.0125%
Bid-
Ask0.05
volume14
Intrest141
Strike
32
32
Last Price10.67Aug 18, 2026
Change
-0%
Bid10.7
Ask12.7
volume0
Intrest5
Last Price0.18Aug 17, 2026
Change
-0%
Bid-
Ask0.05
volume0
Intrest114
Strike
33
33
Last Price10.77Aug 18, 2026
Change
-0%
Bid11.7
Ask13.8
volume0
Intrest16
Last Price0.3Aug 14, 2026
Change
-0%
Bid-
Ask0.05
volume0
Intrest161
Strike
34
34
Last Price11.76Aug 18, 2026
Change
-0%
Bid12.7
Ask14.8
volume0
Intrest27
Last Price0.03Aug 19, 2026
Change
0.176.92%
Bid-
Ask0.05
volume10
Intrest505
Strike
35
35
Last Price13.37Aug 18, 2026
Change
-0%
Bid13.8
Ask15.6
volume0
Intrest7
Last Price0.2Aug 06, 2026
Change
-0%
Bid-
Ask0.05
volume0
Intrest54
Strike
36
36
Last Price14.61Aug 18, 2026
Change
-0%
Bid14.7
Ask16.7
volume0
Intrest8
Last Price0.36Aug 07, 2026
Change
-0%
Bid-
Ask0.05
volume0
Intrest25
Strike
37
37
Last Price15.58Aug 18, 2026
Change
-0%
Bid15.7
Ask17.7
volume0
Intrest5
Last Price0.1Aug 17, 2026
Change
-0%
Bid-
Ask0.05
volume0
Intrest126
Strike
38
38
Last Price16.57Aug 18, 2026
Change
-0%
Bid16.7
Ask18.7
volume0
Intrest2
Last Price0.59Jul 30, 2026
Change
-0%
Bid-
Ask0.05
volume0
Intrest7
Strike
39
39
Last Price16.96Aug 17, 2026
Change
-0%
Bid17.7
Ask19.7
volume0
Intrest5
Last Price0.05Aug 17, 2026
Change
-0%
Bid-
Ask0.05
volume0
Intrest1930
Strike
40
40
Last Price17.95Aug 17, 2026
Change
-0%
Bid18.7
Ask20.7
volume0
Intrest8
Last Price0.02Aug 14, 2026
Change
-0%
Bid-
Ask0.05
volume0
Intrest199
Strike
41
41
Last Price19.21Aug 17, 2026
Change
-0%
Bid19.8
Ask21.6
volume0
Intrest0
Last Price0.01Aug 07, 2026
Change
-0%
Bid-
Ask0.05
volume0
Intrest21
Strike
42
42
Last Price21.8Aug 19, 2026
Change
1.67.92%
Bid20.8
Ask22.5
volume2
Intrest17
Last Price0.35Jul 24, 2026
Change
-0%
Bid-
Ask0.05
volume0
Intrest21
Strike
43
43
Last Price22.71Aug 19, 2026
Change
1.999.6%
Bid21.8
Ask23.5
volume2
Intrest8
Last Price0.03Aug 19, 2026
Change
0.1280%
Bid-
Ask0.05
volume1
Intrest10
Strike
44
44
Last Price21.77Aug 17, 2026
Change
-0%
Bid22.7
Ask24.6
volume0
Intrest12
Last Price0.04Aug 14, 2026
Change
-0%
Bid-
Ask0.05
volume0
Intrest307
Strike
45
45
Last Price14.8Jun 30, 2026
Change
-0%
Bid23.7
Ask25.6
volume0
Intrest12
Last Price0.16Aug 05, 2026
Change
-0%
Bid-
Ask0.05
volume0
Intrest6
Strike
46
46
Last Price-
Change
-
Bid24.7
Ask26.7
volume0
Intrest0
Last Price0.05Aug 12, 2026
Change
-0%
Bid-
Ask0.05
volume0
Intrest10
Strike
47
47
Last Price26.8Aug 19, 2026
Change
2.038.2%
Bid25.8
Ask27.5
volume3
Intrest0
Last Price0.26Jul 30, 2026
Change
-0%
Bid-
Ask0.05
volume0
Intrest23
Strike
48
48
Last Price27.75Aug 19, 2026
Change
1.857.14%
Bid26.8
Ask28.5
volume1
Intrest0
Last Price0.15Aug 10, 2026
Change
-0%
Bid-
Ask0.05
volume0
Intrest8
Strike
49
49
Last Price28.78Aug 19, 2026
Change
1.234.46%
Bid27.8
Ask29.5
volume1
Intrest3
Last Price0.02Aug 19, 2026
Change
0.01100%
Bid-
Ask0.05
volume1
Intrest2614
Strike
50
50
Last Price29.73Aug 19, 2026
Change
1.786.37%
Bid28.8
Ask30.5
volume1
Intrest3