$7.95
0.182.32%
À la fermeture: -
$7.95
0.000.00%
Après les heures de négociation: Oct 24, 7:59 PM EDT
Comments
Loading...
FuelCell Energy (NASDAQ:FCEL) Stock, Chaîne d'Options
La chaîne d'options affiche les données clés des options sur actions de FuelCell Energy à différents prix d'exercice et dates d'expiration. Les traders utilisent ces informations pour analyser les transactions potentielles et évaluer le sentiment du marché pour FuelCell Energy..
In The Money
Dernier prix
Variation
Bid
Ask
Volume
Open Interest
Strike
Strike
Strike
Dernier prix
Variation
Bid
Ask
Volume
Open Interest
Last Price7.25Oct 24, 2025
Change
0.466.77%
Bid6.55
Ask7.5
volume4
Intrest14
Strike
1
1
Last Price0.03Oct 24, 2025
Change
0.02200%
Bid-
Ask0.03
volume1
Intrest3
Last Price6Oct 24, 2025
Change
0.611.11%
Bid5.65
Ask8
volume2
Intrest22
Strike
2
2
Last Price0.01Oct 23, 2025
Change
-0%
Bid-
Ask0.97
volume0
Intrest9
Last Price5.1Oct 24, 2025
Change
0.275.59%
Bid4.15
Ask6.85
volume1
Intrest26
Strike
3
3
Last Price0.04Oct 24, 2025
Change
0.03300%
Bid-
Ask0.6
volume1
Intrest58
Last Price4.2Oct 24, 2025
Change
0.410.53%
Bid3.6
Ask5.2
volume1
Intrest22
Strike
4
4
Last Price0.19Oct 24, 2025
Change
0.11137.5%
Bid-
Ask0.08
volume1
Intrest2
Last Price3.8Oct 24, 2025
Change
0.4814.46%
Bid3.2
Ask4.8
volume1
Intrest1
Strike
4.5
4.5
Last Price0.09Oct 06, 2025
Change
-0%
Bid-
Ask0.09
volume0
Intrest1
Last Price2.79Oct 23, 2025
Change
-0%
Bid2.72
Ask3.7
volume0
Intrest21
Strike
5
5
Last Price0.02Oct 22, 2025
Change
-0%
Bid-
Ask1
volume0
Intrest60
Last Price2.43Oct 23, 2025
Change
-0%
Bid2.2
Ask3.25
volume0
Intrest16
Strike
5.5
5.5
Last Price0.04Oct 24, 2025
Change
0.0133.33%
Bid-
Ask0.16
volume1
Intrest6
Last Price2.06Oct 24, 2025
Change
0.052.49%
Bid1.16
Ask3.75
volume1
Intrest10
Strike
6
6
Last Price0.01Oct 22, 2025
Change
-0%
Bid-
Ask0.12
volume0
Intrest118
Last Price1.38Oct 23, 2025
Change
-0%
Bid0.67
Ask3.5
volume0
Intrest2
Strike
6.5
6.5
Last Price0.02Oct 24, 2025
Change
0.01100%
Bid-
Ask0.01
volume2
Intrest48
Last Price0.95Oct 24, 2025
Change
0.1518.75%
Bid0.32
Ask2.99
volume54
Intrest47
Strike
7
7
Last Price0.13Oct 22, 2025
Change
-0%
Bid-
Ask0.01
volume0
Intrest57
Last Price0.44Oct 24, 2025
Change
0.0612%
Bid0.3
Ask2.5
volume6
Intrest10
Strike
7.5
7.5
Last Price0.01Oct 24, 2025
Change
0.1191.67%
Bid-
Ask1
volume11
Intrest272
Last Price0.09Oct 24, 2025
Change
0.0950%
Bid-
Ask0.44
volume134
Intrest655
Strike
8
8
Last Price0.15Oct 24, 2025
Change
0.2259.46%
Bid0.14
Ask1.36
volume24
Intrest80
Last Price0.02Oct 24, 2025
Change
0.0777.78%
Bid-
Ask0.01
volume118
Intrest207
Strike
8.5
8.5
Last Price0.6Oct 24, 2025
Change
0.4341.75%
Bid0.15
Ask0.68
volume37
Intrest190
Last Price0.03Oct 24, 2025
Change
0.0150%
Bid-
Ask0.02
volume171
Intrest896
Strike
9
9
Last Price1.37Oct 24, 2025
Change
0.075.38%
Bid0.98
Ask1.59
volume89
Intrest200
Last Price0.01Oct 24, 2025
Change
0.0685.71%
Bid-
Ask0.25
volume14
Intrest427
Strike
9.5
9.5
Last Price1.47Oct 24, 2025
Change
0.138.13%
Bid0.61
Ask2.44
volume15
Intrest38
Last Price0.01Oct 24, 2025
Change
-0%
Bid-
Ask0.01
volume8
Intrest785
Strike
10
10
Last Price2.09Oct 24, 2025
Change
0.3213.28%
Bid1.94
Ask4
volume12
Intrest118
Last Price0.02Oct 24, 2025
Change
0.0250%
Bid-
Ask0.6
volume5
Intrest287
Strike
10.5
10.5
Last Price2.54Oct 24, 2025
Change
0.083.05%
Bid2.21
Ask3.4
volume3
Intrest28
Last Price0.01Oct 24, 2025
Change
0.0150%
Bid-
Ask0.01
volume23
Intrest882
Strike
11
11
Last Price3.01Oct 24, 2025
Change
0.298.79%
Bid2.16
Ask4.05
volume7
Intrest24
Last Price0.04Oct 24, 2025
Change
0.03300%
Bid-
Ask0.01
volume1
Intrest546
Strike
11.5
11.5
Last Price3.57Oct 24, 2025
Change
0.112.99%
Bid2.8
Ask4.4
volume1
Intrest3
Last Price0.07Oct 24, 2025
Change
0.06600%
Bid-
Ask0.2
volume2
Intrest359
Strike
12
12
Last Price4.08Oct 24, 2025
Change
0.082%
Bid2.84
Ask5.95
volume1
Intrest4
Last Price0.01Oct 24, 2025
Change
0.0787.5%
Bid-
Ask0.01
volume10
Intrest251
Strike
12.5
12.5
Last Price4.55Oct 23, 2025
Change
-0%
Bid3.35
Ask5.5
volume0
Intrest1
Last Price0.05Oct 20, 2025
Change
-0%
Bid-
Ask1
volume0
Intrest60
Strike
13
13
Last Price5.07Oct 23, 2025
Change
-0%
Bid4.05
Ask6.05
volume0
Intrest2
Last Price0.2Oct 23, 2025
Change
-0%
Bid-
Ask1.16
volume0
Intrest5
Strike
13.5
13.5
Last Price5.44Oct 23, 2025
Change
-0%
Bid4.6
Ask6.65
volume0
Intrest1
Last Price0.13Oct 23, 2025
Change
-0%
Bid-
Ask0.2
volume0
Intrest36
Strike
14
14
Last Price5.95Oct 24, 2025
Change
0.254.03%
Bid4.8
Ask7.95
volume1
Intrest5
Last Price0.04Oct 24, 2025
Change
0.0763.64%
Bid-
Ask1
volume1
Intrest5
Strike
14.5
14.5
Last Price6.52Oct 24, 2025
Change
-
Bid5.5
Ask7.75
volume1
Intrest0
Last Price0.23Oct 22, 2025
Change
-0%
Bid-
Ask0.97
volume0
Intrest15
Strike
15
15
Last Price6.92Oct 24, 2025
Change
-
Bid6.1
Ask8.1
volume1
Intrest0
Last Price-
Change
-
Bid-
Ask0.95
volume0
Intrest0
Strike
15.5
15.5
Last Price7.11Oct 21, 2025
Change
-0%
Bid6.6
Ask8.5
volume0
Intrest1
Last Price0.05Oct 24, 2025
Change
0.1473.68%
Bid-
Ask1.2
volume3
Intrest3
Strike
16
16
Last Price7.5Oct 21, 2025
Change
-0%
Bid7.1
Ask9
volume0
Intrest4
Last Price0.02Oct 24, 2025
Change
0.1789.47%
Bid-
Ask1
volume3
Intrest104
Strike
17
17
Last Price-
Change
-
Bid8.1
Ask10
volume0
Intrest0
Last Price0.16Oct 20, 2025
Change
-0%
Bid-
Ask0.95
volume0
Intrest1
Strike
17.5
17.5
Last Price-
Change
-
Bid8.6
Ask10.5
volume0
Intrest0
Last Price0.07Oct 20, 2025
Change
-0%
Bid-
Ask0.95
volume0
Intrest2
Strike
18
18
Last Price-
Change
-
Bid9.1
Ask11
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.95
volume0
Intrest0
Strike
19
19
Last Price-
Change
-
Bid10.05
Ask12.35
volume0
Intrest0
Last Price0.01Oct 20, 2025
Change
-0%
Bid-
Ask0.95
volume0
Intrest6
Strike
20
20
Last Price-
Change
-
Bid10.85
Ask13.55
volume0
Intrest0