$5.96
-0.12-1.97%
À la fermeture: -
$5.98
0.020.34%
Après les heures de négociation: 6:53 PM EDT
Comments
Loading...
FuelCell Energy (NASDAQ:FCEL) Stock, Chaîne d'Options
La chaîne d'options affiche les données clés des options sur actions de FuelCell Energy à différents prix d'exercice et dates d'expiration. Les traders utilisent ces informations pour analyser les transactions potentielles et évaluer le sentiment du marché pour FuelCell Energy..
Quote.OptionChain.in-the-money
Quote.OptionChain.last-price
Quote.OptionChain.change
Quote.OptionChain.bid
Quote.OptionChain.ask
Quote.OptionChain.volume
Quote.OptionChain.open-interest
Strike
Strike
Strike
Quote.OptionChain.last-price
Quote.OptionChain.change
Quote.OptionChain.bid
Quote.OptionChain.ask
Quote.OptionChain.volume
Quote.OptionChain.open-interest
Last Price5.66Jun 17, 2025
Change
00%
Bid4.85
Ask6.1
volume0
Intrest1
Strike
0.5
0.5
Last Price-
Change
-
Bid-
Ask0.75
volume0
Intrest0
Last Price3.28May 16, 2025
Change
00%
Bid4.8
Ask5.05
volume0
Intrest0
Strike
1
1
Last Price0.01Jun 16, 2025
Change
00%
Bid-
Ask0.75
volume0
Intrest8
Last Price-
Change
-
Bid4.1
Ask4.6
volume0
Intrest0
Strike
1.5
1.5
Last Price0.16Jun 16, 2025
Change
00%
Bid-
Ask0.21
volume0
Intrest2
Last Price2.7May 20, 2025
Change
00%
Bid3.8
Ask4.75
volume0
Intrest0
Strike
2
2
Last Price-
Change
-
Bid-
Ask0.75
volume0
Intrest0
Last Price-
Change
-
Bid3.3
Ask3.6
volume0
Intrest0
Strike
2.5
2.5
Last Price-
Change
-
Bid-
Ask0.75
volume0
Intrest0
Last Price2.77Jun 20, 2025
Change
1.3332.44%
Bid2.78
Ask3.1
volume2
Intrest2
Strike
3
3
Last Price0.01Jun 20, 2025
Change
00%
Bid-
Ask0.83
volume50
Intrest63
Last Price-
Change
-
Bid2.28
Ask2.6
volume0
Intrest0
Strike
3.5
3.5
Last Price0.02Jun 06, 2025
Change
00%
Bid-
Ask0.75
volume0
Intrest11
Last Price2.72Jun 16, 2025
Change
00%
Bid1.75
Ask2.09
volume0
Intrest1
Strike
4
4
Last Price0.01Jun 17, 2025
Change
00%
Bid-
Ask0.03
volume0
Intrest72
Last Price2.7Jun 06, 2025
Change
00%
Bid1.29
Ask1.58
volume0
Intrest2
Strike
4.5
4.5
Last Price0.16Jun 09, 2025
Change
00%
Bid-
Ask0.05
volume0
Intrest25
Last Price0.74Jun 20, 2025
Change
0.067.5%
Bid0.71
Ask1.09
volume6
Intrest304
Strike
5
5
Last Price0.03Jun 16, 2025
Change
00%
Bid-
Ask0.01
volume0
Intrest250
Last Price0.39Jun 20, 2025
Change
1.1174%
Bid0.29
Ask0.5
volume2
Intrest156
Strike
5.5
5.5
Last Price0.01Jun 20, 2025
Change
0.0480%
Bid-
Ask0.23
volume45
Intrest152
Last Price0.03Jun 20, 2025
Change
0.286.96%
Bid0.01
Ask0.15
volume76
Intrest277
Strike
6
6
Last Price0.1Jun 20, 2025
Change
0.0947.37%
Bid0.01
Ask0.78
volume24
Intrest490
Last Price0.01Jun 20, 2025
Change
0.0480%
Bid-
Ask0.01
volume49
Intrest796
Strike
6.5
6.5
Last Price0.75Jun 20, 2025
Change
0.0710.29%
Bid0.3
Ask1.11
volume220
Intrest265
Last Price0.03Jun 20, 2025
Change
0.0240%
Bid-
Ask0.01
volume11
Intrest803
Strike
7
7
Last Price0.85Jun 20, 2025
Change
00%
Bid0.72
Ask1.35
volume2
Intrest479
Last Price0.01Jun 20, 2025
Change
0.0480%
Bid-
Ask0.01
volume2
Intrest183
Strike
7.5
7.5
Last Price1.74Jun 20, 2025
Change
0.1912.26%
Bid0.69
Ask2.47
volume12
Intrest32
Last Price0.06Jun 20, 2025
Change
0.0440%
Bid-
Ask0.06
volume1
Intrest276
Strike
8
8
Last Price2.16Jun 20, 2025
Change
0.3620%
Bid1.55
Ask2.78
volume1
Intrest56
Last Price0.06Jun 16, 2025
Change
00%
Bid-
Ask0.05
volume0
Intrest139
Strike
8.5
8.5
Last Price-
Change
-
Bid1.66
Ask3.35
volume0
Intrest0
Last Price0.03Jun 17, 2025
Change
00%
Bid-
Ask0.01
volume0
Intrest237
Strike
9
9
Last Price-
Change
-
Bid2.23
Ask3.75
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.75
volume0
Intrest0
Strike
9.5
9.5
Last Price-
Change
-
Bid2.64
Ask4.45
volume0
Intrest0
Last Price0.01Jun 17, 2025
Change
00%
Bid-
Ask0.01
volume0
Intrest111
Strike
10
10
Last Price-
Change
-
Bid3.25
Ask4.9
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.75
volume0
Intrest0
Strike
10.5
10.5
Last Price-
Change
-
Bid3.7
Ask5.9
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.75
volume0
Intrest0
Strike
11
11
Last Price-
Change
-
Bid4.25
Ask5.95
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.75
volume0
Intrest0
Strike
11.5
11.5
Last Price-
Change
-
Bid4.25
Ask6.9
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.75
volume0
Intrest0
Strike
12
12
Last Price-
Change
-
Bid5.2
Ask6.9
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.75
volume0
Intrest0
Strike
12.5
12.5
Last Price-
Change
-
Bid5.2
Ask7.45
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.75
volume0
Intrest0
Strike
13
13
Last Price-
Change
-
Bid5.7
Ask8.4
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.75
volume0
Intrest0
Strike
14
14
Last Price-
Change
-
Bid6.7
Ask9.4
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.75
volume0
Intrest0
Strike
15
15
Last Price-
Change
-
Bid8.2
Ask9.85
volume0
Intrest0