$8.49
0.111.37%
Dern. MÀJ: Aug 28, 3:25 PM
Franklin BSP Realty Trust Inc Chaîne d'Options
FBRTNYSE
Franklin BSP Realty Trust Options
View Franklin BSP Realty Trust (FBRT) options chain, put/call ratios, volume and open interest data.
P/C Ratio (Vol)
0.00
P/C Ratio (OI)
0.01
Volume vs. Open Interest by Strike
Volume by Expiration
Dernier prix
Variation
Bid
Ask
Volume
Open Interest
Strike
Strike
Strike
Dernier prix
Variation
Bid
Ask
Volume
Open Interest
Last Price6.1Jun 29, 2026
Change
-0%
Bid5.4
Ask7.4
volume0
Intrest0
Strike
2
2
Last Price-
Change
-
Bid-
Ask1
volume0
Intrest0
Last Price5.1Jul 10, 2026
Change
-0%
Bid4.4
Ask6.4
volume0
Intrest0
Strike
3
3
Last Price-
Change
-
Bid-
Ask1
volume0
Intrest0
Last Price-
Change
-
Bid3.4
Ask5.4
volume0
Intrest0
Strike
4
4
Last Price-
Change
-
Bid-
Ask1
volume0
Intrest0
Last Price3.52Jun 10, 2026
Change
-0%
Bid2.5
Ask4.4
volume0
Intrest0
Strike
5
5
Last Price-
Change
-
Bid-
Ask1
volume0
Intrest0
Last Price2.25Jun 17, 2026
Change
-0%
Bid1.5
Ask3
volume0
Intrest0
Strike
6
6
Last Price-
Change
-
Bid-
Ask1
volume0
Intrest0
Last Price1.57Aug 25, 2026
Change
-0%
Bid1.3
Ask2
volume0
Intrest2
Strike
7
7
Last Price0.15Jul 30, 2026
Change
-0%
Bid-
Ask0.2
volume0
Intrest25
Last Price0.59Aug 28, 2026
Change
0.39195%
Bid0.4
Ask1.1
volume1
Intrest8005
Strike
8
8
Last Price0.2Aug 19, 2026
Change
-0%
Bid-
Ask0.45
volume0
Intrest48
Last Price0.05Aug 24, 2026
Change
-0%
Bid-
Ask0.15
volume0
Intrest11353
Strike
9
9
Last Price1.08Aug 20, 2026
Change
-0%
Bid0.1
Ask1.05
volume0
Intrest22
Last Price0.05Jul 28, 2026
Change
-0%
Bid-
Ask0.05
volume0
Intrest4107
Strike
10
10
Last Price2.42Aug 03, 2026
Change
-0%
Bid0.6
Ask2.5
volume0
Intrest2
Last Price-
Change
-
Bid-
Ask0.1
volume0
Intrest0
Strike
11
11
Last Price-
Change
-
Bid2.05
Ask3.1
volume0
Intrest0
Last Price0.06Apr 17, 2026
Change
-0%
Bid-
Ask0.15
volume0
Intrest34
Strike
12
12
Last Price-
Change
-
Bid2.6
Ask4.6
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask1
volume0
Intrest0
Strike
13
13
Last Price5.14Jul 08, 2026
Change
-0%
Bid3.6
Ask5.6
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask1
volume0
Intrest1
Strike
14
14
Last Price-
Change
-
Bid4.6
Ask6.6
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask1
volume0
Intrest16
Strike
15
15
Last Price-
Change
-
Bid5.6
Ask7.4
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask1
volume0
Intrest0
Strike
16
16
Last Price-
Change
-
Bid6.6
Ask8.6
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.95
volume0
Intrest0
Strike
17
17
Last Price-
Change
-
Bid7.6
Ask9.6
volume0
Intrest0