First BanCorp Options
View First BanCorp (FBP) options chain, put/call ratios, volume and open interest data.
Volume vs. Open Interest by Strike
Dernier prix
Variation
Bid
Ask
Volume
Open Interest
Dernier prix
Variation
Bid
Ask
Volume
Open Interest
Last Price-
Bid10.3
Ask12.7
volume0
Intrest0
Last Price-
Bid-
Ask1.85
volume0
Intrest0
Last Price-
Bid6.6
Ask11.5
volume0
Intrest0
Last Price-
Bid-
Ask1.85
volume0
Intrest0
Last Price6.65Sep 24, 2026
Bid4.1
Ask8.8
volume0
Intrest14
Last Price-
Bid-
Ask1.85
volume0
Intrest0
Last Price-
Bid3.2
Ask6.5
volume0
Intrest0
Last Price-
Bid-
Ask1.85
volume0
Intrest0
Last Price2.57Sep 18, 2026
Bid0.2
Ask2.95
volume0
Intrest1
Last Price-
Bid-
Ask0.95
volume0
Intrest0
Last Price0.07Sep 11, 2026
Bid-
Ask0.95
volume0
Intrest10
Last Price-
Bid-
Ask0.95
volume0
Intrest0
Last Price-
Bid7.2
Ask11
volume0
Intrest0
Last Price-
Bid-
Ask1.75
volume0
Intrest0
Last Price-
Bid12.4
Ask14.8
volume0
Intrest0
