First Bancorp Options
View First Bancorp (FBNC) options chain, put/call ratios, volume and open interest data.
Volume vs. Open Interest by Strike
Dernier prix
Variation
Bid
Ask
Volume
Open Interest
Dernier prix
Variation
Bid
Ask
Volume
Open Interest
Last Price-
Bid27.5
Ask32
volume0
Intrest0
Last Price-
Bid-
Ask1.2
volume0
Intrest0
Last Price-
Bid22.5
Ask27
volume0
Intrest0
Last Price-
Bid-
Ask1.2
volume0
Intrest0
Last Price-
Bid17.5
Ask21.7
volume0
Intrest0
Last Price-
Bid-
Ask1.2
volume0
Intrest0
Last Price-
Bid12.5
Ask16.8
volume0
Intrest0
Last Price-
Bid-
Ask1.25
volume0
Intrest0
Last Price-
Bid7.5
Ask12
volume0
Intrest0
Last Price-
Bid-
Ask1.45
volume0
Intrest0
Last Price-
Bid3
Ask6.9
volume0
Intrest0
Last Price1.1Oct 20, 2026
Bid-
Ask2.15
volume0
Intrest2
Last Price-
Bid0.2
Ask4.9
volume0
Intrest0
Last Price-
Bid0.7
Ask4.9
volume0
Intrest0
Last Price-
Bid-
Ask2.6
volume0
Intrest0
Last Price-
Bid4.1
Ask7.5
volume0
Intrest0
Last Price-
Bid-
Ask1.25
volume0
Intrest0
Last Price-
Bid8.6
Ask12.5
volume0
Intrest0
Last Price-
Bid-
Ask1.25
volume0
Intrest0
Last Price-
Bid13.5
Ask17.5
volume0
Intrest0
Last Price-
Bid18.5
Ask22.5
volume0
Intrest0
Last Price-
Bid-
Ask1.4
volume0
Intrest0
Last Price-
Bid23.5
Ask27.5
volume0
Intrest0
Last Price-
Bid-
Ask1.4
volume0
Intrest0
Last Price-
Bid28.5
Ask32.5
volume0
Intrest0
