$51.48
-0.41-0.8%
Dern. MÀJ: Sep 30, 1:25 PM
FB Financial Corp Chaîne d'Options
FBKNYSE
Résultats: Résultats Q3 2026 dans dans 13 jours à partir de maintenant le mar. oct. 13th, avant l'ouverture du marché
FB Financial Options
View FB Financial (FBK) options chain, put/call ratios, volume and open interest data.
P/C Ratio (Vol)
—
P/C Ratio (OI)
0.13
Volume vs. Open Interest by Strike
Volume by Expiration
Dernier prix
Variation
Bid
Ask
Volume
Open Interest
Strike
Strike
Strike
Dernier prix
Variation
Bid
Ask
Volume
Open Interest
Last Price-
Change
-
Bid20.6
Ask23.5
volume0
Intrest0
Strike
30
30
Last Price0.2May 07, 2026
Change
-0%
Bid-
Ask0.75
volume0
Intrest2
Last Price-
Change
-
Bid15.9
Ask18.3
volume0
Intrest0
Strike
35
35
Last Price0.57Jun 25, 2026
Change
-0%
Bid-
Ask0.75
volume0
Intrest9
Last Price-
Change
-
Bid10.9
Ask13.3
volume0
Intrest0
Strike
40
40
Last Price-
Change
-
Bid-
Ask0.75
volume0
Intrest0
Last Price-
Change
-
Bid5.6
Ask8.2
volume0
Intrest0
Strike
45
45
Last Price0.35Sep 11, 2026
Change
-0%
Bid-
Ask2.35
volume0
Intrest2
Last Price7.2Jun 17, 2026
Change
-0%
Bid1.6
Ask4.3
volume0
Intrest0
Strike
50
50
Last Price-
Change
-
Bid-
Ask2.4
volume0
Intrest0
Last Price3.56Sep 08, 2026
Change
-0%
Bid-
Ask2.65
volume0
Intrest2
Strike
55
55
Last Price4.4Apr 13, 2026
Change
-0%
Bid2.2
Ask5.7
volume0
Intrest1
Last Price0.5Sep 11, 2026
Change
-0%
Bid-
Ask1.7
volume0
Intrest5
Strike
60
60
Last Price-
Change
-
Bid6.5
Ask9.8
volume0
Intrest0
Last Price0.11Sep 11, 2026
Change
-0%
Bid-
Ask0.95
volume0
Intrest12
Strike
65
65
Last Price-
Change
-
Bid11.8
Ask14.2
volume0
Intrest0
Last Price0.45May 26, 2026
Change
-0%
Bid-
Ask0.75
volume0
Intrest2
Strike
70
70
Last Price-
Change
-
Bid16.8
Ask19.2
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask1.35
volume0
Intrest0
Strike
75
75
Last Price-
Change
-
Bid21.5
Ask24.5
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.75
volume0
Intrest0
Strike
80
80
Last Price-
Change
-
Bid26.6
Ask29.5
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.75
volume0
Intrest0
Strike
85
85
Last Price-
Change
-
Bid31.5
Ask34.5
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.75
volume0
Intrest0
Strike
90
90
Last Price-
Change
-
Bid36.5
Ask39.5
volume0
Intrest0