Comments
Loading...
Fastenal (NASDAQ:FAST) Stock, Chaîne d'Options
La chaîne d'options affiche les données clés des options sur actions de Fastenal à différents prix d'exercice et dates d'expiration. Les traders utilisent ces informations pour analyser les transactions potentielles et évaluer le sentiment du marché pour Fastenal..
Quote.OptionChain.in-the-money
Quote.OptionChain.last-price
Quote.OptionChain.change
Quote.OptionChain.bid
Quote.OptionChain.ask
Quote.OptionChain.volume
Quote.OptionChain.open-interest
Strike
Strike
Strike
Quote.OptionChain.last-price
Quote.OptionChain.change
Quote.OptionChain.bid
Quote.OptionChain.ask
Quote.OptionChain.volume
Quote.OptionChain.open-interest
Last Price15.26Jul 01, 2025
Change
00%
Bid15.7
Ask19.6
volume0
Intrest3
Strike
27.5
27.5
Last Price-
Change
-
Bid-
Ask0.8
volume0
Intrest0
Last Price-
Change
-
Bid13.2
Ask17.3
volume0
Intrest0
Strike
30
30
Last Price-
Change
-
Bid-
Ask0.15
volume0
Intrest0
Last Price-
Change
-
Bid11.1
Ask14.8
volume0
Intrest0
Strike
32.5
32.5
Last Price-
Change
-
Bid-
Ask0.35
volume0
Intrest0
Last Price-
Change
-
Bid8.2
Ask12.3
volume0
Intrest0
Strike
35
35
Last Price0.01Jul 14, 2025
Change
00%
Bid-
Ask0.05
volume0
Intrest1770
Last Price5Jun 23, 2025
Change
00%
Bid7
Ask11
volume0
Intrest0
Strike
36.25
36.25
Last Price0.21Jul 11, 2025
Change
00%
Bid-
Ask0.05
volume0
Intrest58
Last Price3.97Jun 23, 2025
Change
00%
Bid6
Ask9.1
volume0
Intrest11
Strike
37.5
37.5
Last Price0.04Jul 14, 2025
Change
00%
Bid-
Ask0.05
volume0
Intrest524
Last Price6Jul 14, 2025
Change
00%
Bid4.5
Ask8.3
volume0
Intrest6
Strike
38.75
38.75
Last Price0.03Jul 15, 2025
Change
00%
Bid-
Ask0.05
volume0
Intrest445
Last Price5.1Jul 15, 2025
Change
00%
Bid5.1
Ask5.5
volume0
Intrest161
Strike
40
40
Last Price0.02Jul 15, 2025
Change
00%
Bid-
Ask0.05
volume0
Intrest478
Last Price4.24Jul 15, 2025
Change
00%
Bid3.8
Ask4
volume0
Intrest3154
Strike
41.25
41.25
Last Price0.03Jul 15, 2025
Change
00%
Bid-
Ask0.05
volume0
Intrest581
Last Price2.75Jul 15, 2025
Change
00%
Bid2.6
Ask2.7
volume0
Intrest1429
Strike
42.5
42.5
Last Price0.02Jul 15, 2025
Change
00%
Bid-
Ask0.05
volume0
Intrest1392
Last Price1.45Jul 15, 2025
Change
00%
Bid1.4
Ask1.5
volume0
Intrest4232
Strike
43.75
43.75
Last Price0.07Jul 15, 2025
Change
00%
Bid-
Ask0.25
volume0
Intrest168
Last Price0.42Jul 15, 2025
Change
00%
Bid0.4
Ask0.5
volume0
Intrest2277
Strike
45
45
Last Price0.26Jul 15, 2025
Change
00%
Bid0.25
Ask0.35
volume0
Intrest435
Last Price0.07Jul 15, 2025
Change
00%
Bid0.05
Ask0.1
volume0
Intrest1493
Strike
46.25
46.25
Last Price1.2Jul 15, 2025
Change
00%
Bid1.1
Ask1.25
volume0
Intrest64
Last Price0.01Jul 15, 2025
Change
00%
Bid-
Ask0.05
volume0
Intrest2849
Strike
47.5
47.5
Last Price2.11Jul 15, 2025
Change
00%
Bid0.3
Ask4.2
volume0
Intrest10
Last Price0.03Jul 15, 2025
Change
00%
Bid-
Ask0.05
volume0
Intrest261
Strike
50
50
Last Price6.7Jul 11, 2025
Change
00%
Bid2.8
Ask6.7
volume0
Intrest1
Last Price0.03Jul 14, 2025
Change
00%
Bid-
Ask0.05
volume0
Intrest19
Strike
52.5
52.5
Last Price-
Change
-
Bid5.3
Ask9.2
volume0
Intrest0
Last Price29.17May 19, 2025
Change
00%
Bid-
Ask1.1
volume0
Intrest0
Strike
55
55
Last Price-
Change
-
Bid7.8
Ask11.7
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.8
volume0
Intrest0
Strike
57.5
57.5
Last Price-
Change
-
Bid10.3
Ask14.2
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.8
volume0
Intrest0
Strike
60
60
Last Price-
Change
-
Bid12.8
Ask16.7
volume0
Intrest0