$81.88
0.060.07%
Pré-commercialisation: 5:43 PM EDT
Comments
Loading...
Fastenal (NASDAQ:FAST) Stock, Chaîne d'Options
La chaîne d'options affiche les données clés des options sur actions de Fastenal à différents prix d'exercice et dates d'expiration. Les traders utilisent ces informations pour analyser les transactions potentielles et évaluer le sentiment du marché pour Fastenal..
Quote.OptionChain.in-the-money
Quote.OptionChain.last-price
Quote.OptionChain.change
Quote.OptionChain.bid
Quote.OptionChain.ask
Quote.OptionChain.volume
Quote.OptionChain.open-interest
Strike
Strike
Strike
Quote.OptionChain.last-price
Quote.OptionChain.change
Quote.OptionChain.bid
Quote.OptionChain.ask
Quote.OptionChain.volume
Quote.OptionChain.open-interest
Last Price26.97Nov 15, 2024
Change
00%
Bid25
Ask29
volume0
Intrest2
Strike
55
55
Last Price-
Change
-
Bid-
Ask0.4
volume0
Intrest0
Last Price-
Change
-
Bid19.7
Ask24.5
volume0
Intrest0
Strike
60
60
Last Price0.38Oct 22, 2024
Change
00%
Bid-
Ask0.45
volume0
Intrest1
Last Price-
Change
-
Bid14.6
Ask19.5
volume0
Intrest0
Strike
65
65
Last Price0.15Oct 30, 2024
Change
00%
Bid-
Ask1.25
volume0
Intrest6
Last Price-
Change
-
Bid12.7
Ask16.6
volume0
Intrest0
Strike
67.5
67.5
Last Price0.22Nov 01, 2024
Change
00%
Bid-
Ask0.35
volume0
Intrest60
Last Price14.38Nov 11, 2024
Change
00%
Bid10.3
Ask14
volume0
Intrest16
Strike
70
70
Last Price0.1Nov 11, 2024
Change
00%
Bid-
Ask0.55
volume0
Intrest7
Last Price9.75Nov 15, 2024
Change
00%
Bid7.7
Ask11.8
volume0
Intrest29
Strike
72.5
72.5
Last Price0.15Nov 20, 2024
Change
00%
Bid0.1
Ask0.2
volume0
Intrest46
Last Price7.45Nov 15, 2024
Change
00%
Bid5.3
Ask9.2
volume0
Intrest76
Strike
75
75
Last Price0.27Nov 19, 2024
Change
00%
Bid0.2
Ask0.3
volume0
Intrest315
Last Price5.9Nov 20, 2024
Change
00%
Bid4.9
Ask5.9
volume0
Intrest1268
Strike
77.5
77.5
Last Price0.55Nov 20, 2024
Change
00%
Bid0.45
Ask0.55
volume0
Intrest475
Last Price3.24Nov 20, 2024
Change
00%
Bid3.1
Ask3.3
volume0
Intrest728
Strike
80
80
Last Price1.25Nov 20, 2024
Change
00%
Bid0.95
Ask1.05
volume0
Intrest151
Last Price1.7Nov 20, 2024
Change
00%
Bid1.65
Ask1.75
volume0
Intrest2868
Strike
82.5
82.5
Last Price2.05Nov 20, 2024
Change
00%
Bid1.95
Ask2.1
volume0
Intrest324
Last Price0.7Nov 20, 2024
Change
00%
Bid0.7
Ask0.8
volume0
Intrest1045
Strike
85
85
Last Price3.6Nov 20, 2024
Change
00%
Bid3.5
Ask4.3
volume0
Intrest159
Last Price0.27Nov 20, 2024
Change
00%
Bid0.25
Ask0.35
volume0
Intrest423
Strike
87.5
87.5
Last Price6.06Nov 19, 2024
Change
00%
Bid5
Ask5.9
volume0
Intrest34
Last Price0.1Nov 19, 2024
Change
00%
Bid0.1
Ask0.2
volume0
Intrest191
Strike
90
90
Last Price12.6Oct 18, 2024
Change
00%
Bid6.4
Ask10.3
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.75
volume0
Intrest0
Strike
92.5
92.5
Last Price-
Change
-
Bid8.5
Ask13
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.75
volume0
Intrest0
Strike
95
95
Last Price-
Change
-
Bid10.8
Ask15.5
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.75
volume0
Intrest0
Strike
100
100
Last Price-
Change
-
Bid15.8
Ask20.5
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.75
volume0
Intrest0
Strike
105
105
Last Price-
Change
-
Bid20.9
Ask25.5
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.75
volume0
Intrest0
Strike
110
110
Last Price-
Change
-
Bid25.8
Ask30.3
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.75
volume0
Intrest0
Strike
115
115
Last Price-
Change
-
Bid31.1
Ask35.3
volume0
Intrest0