Comments
Loading...
Fastenal (NASDAQ:FAST) Stock, Chaîne d'Options
La chaîne d'options affiche les données clés des options sur actions de Fastenal à différents prix d'exercice et dates d'expiration. Les traders utilisent ces informations pour analyser les transactions potentielles et évaluer le sentiment du marché pour Fastenal..
In The Money
Dernier prix
Variation
Bid
Ask
Volume
Open Interest
Strike
Strike
Strike
Dernier prix
Variation
Bid
Ask
Volume
Open Interest
Last Price28.25Aug 07, 2025
Change
-0%
Bid22.5
Ask25.5
volume0
Intrest1
Strike
18.75
18.75
Last Price-
Change
-
Bid-
Ask0.75
volume0
Intrest0
Last Price-
Change
-
Bid21.2
Ask24.2
volume0
Intrest0
Strike
20
20
Last Price-
Change
-
Bid-
Ask0.95
volume0
Intrest0
Last Price-
Change
-
Bid20
Ask23
volume0
Intrest0
Strike
21.25
21.25
Last Price-
Change
-
Bid-
Ask1.75
volume0
Intrest0
Last Price-
Change
-
Bid19
Ask21.4
volume0
Intrest0
Strike
22.5
22.5
Last Price-
Change
-
Bid-
Ask0.75
volume0
Intrest0
Last Price-
Change
-
Bid17.8
Ask20.2
volume0
Intrest0
Strike
23.75
23.75
Last Price-
Change
-
Bid-
Ask0.75
volume0
Intrest0
Last Price-
Change
-
Bid16.5
Ask18.9
volume0
Intrest0
Strike
25
25
Last Price-
Change
-
Bid-
Ask0.75
volume0
Intrest6
Last Price-
Change
-
Bid14
Ask16.4
volume0
Intrest0
Strike
27.5
27.5
Last Price-
Change
-
Bid-
Ask0.75
volume0
Intrest2
Last Price20.8Aug 19, 2025
Change
-0%
Bid11.5
Ask13.9
volume0
Intrest4
Strike
30
30
Last Price0.11Jul 15, 2025
Change
-0%
Bid-
Ask0.75
volume0
Intrest46
Last Price-
Change
-
Bid9.5
Ask11
volume0
Intrest0
Strike
32.5
32.5
Last Price0.1Oct 14, 2025
Change
-0%
Bid-
Ask0.75
volume0
Intrest14
Last Price14.5Sep 05, 2025
Change
-0%
Bid8.2
Ask9.7
volume0
Intrest4
Strike
33.75
33.75
Last Price0.7Jun 20, 2025
Change
-0%
Bid-
Ask0.75
volume0
Intrest63
Last Price7.2Oct 15, 2025
Change
-0%
Bid5.9
Ask8.5
volume0
Intrest6
Strike
35
35
Last Price0.1Oct 20, 2025
Change
-0%
Bid-
Ask0.2
volume0
Intrest1801
Last Price12.1Aug 08, 2025
Change
-0%
Bid5.7
Ask7.2
volume0
Intrest24
Strike
36.25
36.25
Last Price0.05Oct 21, 2025
Change
-0%
Bid-
Ask0.45
volume0
Intrest227
Last Price8.6Jul 14, 2025
Change
-0%
Bid4.7
Ask5.7
volume0
Intrest6
Strike
37.5
37.5
Last Price0.13Oct 17, 2025
Change
-0%
Bid0.05
Ask0.15
volume0
Intrest126
Last Price4.1Oct 23, 2025
Change
0.12.38%
Bid4
Ask4.7
volume1
Intrest18
Strike
38.75
38.75
Last Price0.15Oct 22, 2025
Change
-0%
Bid0.1
Ask0.4
volume0
Intrest209
Last Price3.1Oct 23, 2025
Change
0.155.08%
Bid2.85
Ask3.2
volume1
Intrest712
Strike
40
40
Last Price0.33Oct 22, 2025
Change
-0%
Bid0.25
Ask0.4
volume0
Intrest787
Last Price2.39Oct 22, 2025
Change
-0%
Bid1.95
Ask2.15
volume0
Intrest169
Strike
41.25
41.25
Last Price0.56Oct 23, 2025
Change
0.011.82%
Bid0.5
Ask0.6
volume6
Intrest503
Last Price1.3Oct 23, 2025
Change
0.119.24%
Bid1.2
Ask1.3
volume3
Intrest4702
Strike
42.5
42.5
Last Price1.05Oct 23, 2025
Change
-0%
Bid0.95
Ask1.15
volume9
Intrest543
Last Price0.65Oct 23, 2025
Change
0.1530%
Bid0.6
Ask0.75
volume16
Intrest1116
Strike
43.75
43.75
Last Price1.65Oct 23, 2025
Change
0.137.3%
Bid1.6
Ask1.8
volume1
Intrest336
Last Price0.38Oct 23, 2025
Change
0.1246.15%
Bid0.3
Ask0.4
volume15
Intrest1652
Strike
45
45
Last Price2.8Oct 22, 2025
Change
-0%
Bid2.1
Ask3.3
volume0
Intrest453
Last Price0.15Oct 22, 2025
Change
-0%
Bid0.05
Ask0.15
volume0
Intrest927
Strike
46.25
46.25
Last Price3.01Oct 22, 2025
Change
-0%
Bid3.2
Ask4.4
volume0
Intrest256
Last Price0.1Oct 23, 2025
Change
0.0111.11%
Bid0.05
Ask0.1
volume1
Intrest3780
Strike
47.5
47.5
Last Price4.29Oct 22, 2025
Change
-0%
Bid4.4
Ask5.6
volume0
Intrest773
Last Price0.05Oct 22, 2025
Change
-0%
Bid-
Ask0.1
volume0
Intrest3125
Strike
50
50
Last Price7.58Oct 14, 2025
Change
-0%
Bid6.7
Ask8.2
volume0
Intrest385
Last Price0.04Oct 22, 2025
Change
-0%
Bid-
Ask0.15
volume0
Intrest1006
Strike
52.5
52.5
Last Price10.25Oct 15, 2025
Change
-0%
Bid9.2
Ask10.7
volume0
Intrest41
Last Price0.05Oct 14, 2025
Change
-0%
Bid-
Ask0.1
volume0
Intrest418
Strike
55
55
Last Price12.28Oct 22, 2025
Change
-0%
Bid11.3
Ask13.7
volume0
Intrest2
Last Price0.13Oct 02, 2025
Change
-0%
Bid-
Ask0.3
volume0
Intrest30
Strike
57.5
57.5
Last Price14.84Oct 22, 2025
Change
-0%
Bid13.8
Ask16.2
volume0
Intrest4
Last Price0.1Sep 11, 2025
Change
-0%
Bid-
Ask0.3
volume0
Intrest5
Strike
60
60
Last Price13.5Oct 10, 2025
Change
-0%
Bid16.3
Ask18.7
volume0
Intrest1
Last Price-
Change
-
Bid-
Ask0.3
volume0
Intrest0
Strike
65
65
Last Price22.65Oct 14, 2025
Change
-0%
Bid22
Ask24.2
volume0
Intrest0