$151.28
0.460.30%
À la clôture: Jan 15, 4:00 PM EST
$151.18
0.360.24%
Pré-ouverture: 6:00 AM EST
Comments
Loading...
Diamondback Energy (NASDAQ:FANG) Stock, Chaîne d'Options
La chaîne d'options affiche les données clés des options sur actions de Diamondback Energy à différents prix d'exercice et dates d'expiration. Les traders utilisent ces informations pour analyser les transactions potentielles et évaluer le sentiment du marché pour Diamondback Energy..
In The Money
Dernier prix
Variation
Bid
Ask
Volume
Open Interest
Strike
Strike
Strike
Dernier prix
Variation
Bid
Ask
Volume
Open Interest
Last Price-
Change
-
Bid54.6
Ask58.1
volume0
Intrest0
Strike
95
95
Last Price-
Change
-
Bid-
Ask2.15
volume0
Intrest0
Last Price-
Change
-
Bid49.5
Ask53.1
volume0
Intrest0
Strike
100
100
Last Price-
Change
-
Bid-
Ask0.3
volume0
Intrest0
Last Price-
Change
-
Bid44.7
Ask48.2
volume0
Intrest0
Strike
105
105
Last Price0.2Dec 26, 2025
Change
-
Bid-
Ask0.35
volume0
Intrest2
Last Price-
Change
-
Bid39.7
Ask43.1
volume0
Intrest0
Strike
110
110
Last Price0.26Jan 08, 2026
Change
-
Bid-
Ask0.35
volume0
Intrest6
Last Price-
Change
-
Bid34.8
Ask37.7
volume0
Intrest0
Strike
115
115
Last Price0.2Jan 16, 2026
Change
-
Bid-
Ask0.4
volume0
Intrest11
Last Price25.2Jan 08, 2026
Change
-
Bid29.8
Ask33.4
volume0
Intrest1
Strike
120
120
Last Price0.26Jan 16, 2026
Change
-
Bid0.2
Ask0.35
volume0
Intrest22
Last Price19.05Jan 08, 2026
Change
-
Bid25
Ask28.7
volume0
Intrest1
Strike
125
125
Last Price0.25Jan 16, 2026
Change
-
Bid0.1
Ask0.4
volume0
Intrest152
Last Price15.5Jan 08, 2026
Change
-
Bid20.3
Ask23.9
volume0
Intrest4
Strike
130
130
Last Price0.63Jan 16, 2026
Change
-
Bid0.4
Ask0.65
volume0
Intrest110
Last Price20.6Jan 14, 2026
Change
-
Bid16.1
Ask18
volume0
Intrest5
Strike
135
135
Last Price1Jan 16, 2026
Change
-
Bid0.75
Ask1.05
volume0
Intrest538
Last Price13.54Jan 15, 2026
Change
-
Bid11.5
Ask14.3
volume0
Intrest22
Strike
140
140
Last Price1.75Jan 16, 2026
Change
-
Bid1.65
Ask1.85
volume0
Intrest381
Last Price9.3Jan 16, 2026
Change
-
Bid9.3
Ask10
volume0
Intrest137
Strike
145
145
Last Price3Jan 16, 2026
Change
-
Bid2.9
Ask3.2
volume0
Intrest524
Last Price6.6Jan 16, 2026
Change
-
Bid6.4
Ask6.9
volume0
Intrest831
Strike
150
150
Last Price5.2Jan 16, 2026
Change
-
Bid4.9
Ask5.2
volume0
Intrest177
Last Price4.2Jan 16, 2026
Change
-
Bid4
Ask4.3
volume0
Intrest2419
Strike
155
155
Last Price7.8Jan 16, 2026
Change
-
Bid7.3
Ask7.7
volume0
Intrest79
Last Price2.43Jan 16, 2026
Change
-
Bid2.45
Ask2.55
volume0
Intrest836
Strike
160
160
Last Price11.45Jan 16, 2026
Change
-
Bid10.2
Ask11.8
volume0
Intrest72
Last Price1.35Jan 16, 2026
Change
-
Bid1.35
Ask1.5
volume0
Intrest1256
Strike
165
165
Last Price18.1Jan 09, 2026
Change
-
Bid14.1
Ask16.7
volume0
Intrest2
Last Price0.76Jan 16, 2026
Change
-
Bid0.65
Ask0.9
volume0
Intrest327
Strike
170
170
Last Price19.2Jan 13, 2026
Change
-
Bid18.6
Ask21.2
volume0
Intrest1
Last Price0.38Jan 16, 2026
Change
-
Bid0.2
Ask0.65
volume0
Intrest2535
Strike
175
175
Last Price-
Change
-
Bid22.2
Ask25.9
volume0
Intrest0
Last Price0.25Jan 16, 2026
Change
-
Bid0.05
Ask0.45
volume0
Intrest86
Strike
180
180
Last Price-
Change
-
Bid27.2
Ask30.8
volume0
Intrest0
Last Price0.45Jan 14, 2026
Change
-
Bid-
Ask0.35
volume0
Intrest10
Strike
185
185
Last Price-
Change
-
Bid32
Ask35.8
volume0
Intrest0
Last Price0.3Jan 14, 2026
Change
-
Bid-
Ask0.65
volume0
Intrest57
Strike
190
190
Last Price-
Change
-
Bid37.2
Ask40.8
volume0
Intrest0
Last Price0.2Jan 14, 2026
Change
-
Bid-
Ask0.8
volume0
Intrest9
Strike
195
195
Last Price-
Change
-
Bid42.2
Ask45.8
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask1.15
volume0
Intrest0
Strike
200
200
Last Price-
Change
-
Bid47.3
Ask50.8
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask2.15
volume0
Intrest0
Strike
210
210
Last Price-
Change
-
Bid57.3
Ask60.8
volume0
Intrest0