Diamondback Energy Options
View Diamondback Energy (FANG) options chain, put/call ratios, volume and open interest data.
Volume vs. Open Interest by Strike
Dernier prix
Variation
Bid
Ask
Volume
Open Interest
Dernier prix
Variation
Bid
Ask
Volume
Open Interest
Last Price-
Bid58.5
Ask62.3
volume0
Intrest0
Last Price-
Bid-
Ask2.15
volume0
Intrest0
Last Price-
Bid53.5
Ask57.3
volume0
Intrest0
Last Price-
Bid-
Ask2.15
volume0
Intrest0
Last Price-
Bid48.5
Ask52.3
volume0
Intrest0
Last Price0.06Oct 12, 2026
Bid-
Ask0.75
volume0
Intrest45
Last Price-
Bid43.5
Ask47.3
volume0
Intrest0
Last Price0.1Oct 12, 2026
Bid-
Ask2.15
volume0
Intrest7
Last Price32.1Sep 23, 2026
Bid38.6
Ask42.3
volume0
Intrest30
Last Price0.26Sep 22, 2026
Bid-
Ask2.15
volume0
Intrest13
Last Price37.27Oct 13, 2026
Bid33.5
Ask37.3
volume0
Intrest2
Last Price0.05Oct 14, 2026
Bid-
Ask2.15
volume0
Intrest279
Last Price30.1Oct 12, 2026
Bid28.5
Ask32.4
volume0
Intrest10
Last Price0.03Oct 12, 2026
Bid-
Ask2.15
volume0
Intrest141
Last Price14.7Oct 07, 2026
Bid23.5
Ask27.4
volume0
Intrest22
Last Price0.05Oct 14, 2026
Bid-
Ask2.15
volume0
Intrest175
Last Price13.4Sep 28, 2026
Bid18.5
Ask22.4
volume0
Intrest10
Last Price0.05Oct 12, 2026
Bid-
Ask0.35
volume0
Intrest398
Last Price17.83Oct 14, 2026
Bid13.6
Ask17.4
volume0
Intrest43
Last Price0.05Oct 13, 2026
Bid-
Ask0.35
volume0
Intrest931
Last Price13.1Oct 13, 2026
Bid8.6
Ask12.4
volume0
Intrest342
Last Price0.02Oct 15, 2026
Bid-
Ask0.15
volume10
Intrest138
Last Price6.07Oct 15, 2026
Bid4.5
Ask6
volume11
Intrest390
Last Price0.22Oct 15, 2026
Bid0.1
Ask0.35
volume33
Intrest351
Last Price1.6Oct 15, 2026
Bid1.15
Ask2.55
volume417
Intrest1561
Last Price1.4Oct 15, 2026
Bid1
Ask1.7
volume39
Intrest250
Last Price0.32Oct 15, 2026
Bid0.2
Ask0.55
volume166
Intrest1069
Last Price5.2Oct 15, 2026
Bid4.4
Ask6
volume13
Intrest436
Last Price0.05Oct 15, 2026
Bid0.05
Ask0.1
volume502
Intrest1472
Last Price14.7Oct 15, 2026
Bid12.7
Ask16.5
volume7
Intrest142
Last Price0.05Oct 15, 2026
Bid-
Ask0.05
volume1
Intrest1183
Last Price34.6Sep 23, 2026
Bid22.7
Ask26.5
volume0
Intrest0
Last Price0.07Oct 09, 2026
Bid-
Ask0.05
volume0
Intrest156
Last Price44.2Sep 28, 2026
Bid32.7
Ask36.5
volume0
Intrest0
Last Price0.03Oct 14, 2026
Bid-
Ask2.15
volume0
Intrest284
Last Price40.67Sep 04, 2026
Bid43.5
Ask46.5
volume0
Intrest0
Last Price0.07Oct 05, 2026
Bid-
Ask2.15
volume0
Intrest73
Last Price41.3Aug 20, 2026
Bid53.1
Ask56.5
volume0
Intrest0
Last Price0.11Oct 09, 2026
Bid-
Ask2.15
volume0
Intrest460
Last Price-
Bid63.1
Ask66.5
volume0
Intrest0
Last Price0.13Oct 12, 2026
Bid-
Ask0.75
volume0
Intrest2
Last Price-
Bid72.7
Ask76.5
volume0
Intrest0
Last Price-
Bid-
Ask2.15
volume0
Intrest0
Last Price-
Bid82.7
Ask86.5
volume0
Intrest0
Last Price-
Bid-
Ask2.15
volume0
Intrest0
Last Price-
Bid92.7
Ask96.5
volume0
Intrest0
Last Price-
Bid-
Ask2.15
volume0
Intrest0
Last Price-
Bid103
Ask106.5
volume0
Intrest0
Last Price0.05Sep 16, 2026
Bid-
Ask2.15
volume0
Intrest3
Last Price-
Bid112.7
Ask116.5
volume0
Intrest0
