$139.09
-0.35-0.25%
À la fermeture: -
$139.09
0.000.00%
Après les heures de négociation: 4:21 PM EDT
Comments
Loading...
Diamondback Energy (NASDAQ:FANG) Stock, Chaîne d'Options
La chaîne d'options affiche les données clés des options sur actions de Diamondback Energy à différents prix d'exercice et dates d'expiration. Les traders utilisent ces informations pour analyser les transactions potentielles et évaluer le sentiment du marché pour Diamondback Energy..
In The Money
Dernier prix
Variation
Bid
Ask
Volume
Open Interest
Strike
Strike
Strike
Dernier prix
Variation
Bid
Ask
Volume
Open Interest
Last Price55.55Oct 17, 2025
Change
-
Bid53.2
Ask55.6
volume43
Intrest0
Strike
85
85
Last Price0.08Aug 19, 2025
Change
-0%
Bid-
Ask0.05
volume0
Intrest7
Last Price50.6Oct 17, 2025
Change
-
Bid47.2
Ask50.9
volume43
Intrest0
Strike
90
90
Last Price-
Change
-
Bid-
Ask2.15
volume0
Intrest0
Last Price43.8Sep 05, 2025
Change
-0%
Bid42.4
Ask46
volume0
Intrest1
Strike
95
95
Last Price-
Change
-
Bid-
Ask2.15
volume0
Intrest0
Last Price-
Change
-
Bid37.3
Ask41
volume0
Intrest0
Strike
100
100
Last Price0.38Oct 13, 2025
Change
-0%
Bid-
Ask2.15
volume0
Intrest0
Last Price-
Change
-
Bid32.5
Ask36
volume0
Intrest0
Strike
105
105
Last Price0.22Sep 05, 2025
Change
-0%
Bid-
Ask2.15
volume0
Intrest6
Last Price31.56Oct 10, 2025
Change
-0%
Bid27.2
Ask31
volume0
Intrest4
Strike
110
110
Last Price0.27Sep 11, 2025
Change
-0%
Bid-
Ask2.15
volume0
Intrest51
Last Price30.79Oct 09, 2025
Change
-0%
Bid22.1
Ask25.6
volume0
Intrest1
Strike
115
115
Last Price0.1Oct 14, 2025
Change
-0%
Bid-
Ask0.4
volume0
Intrest250
Last Price19.85Oct 17, 2025
Change
2.199.94%
Bid17.2
Ask21
volume1
Intrest18
Strike
120
120
Last Price0.05Oct 15, 2025
Change
-0%
Bid-
Ask2.15
volume0
Intrest192
Last Price22.37Oct 07, 2025
Change
-0%
Bid13.1
Ask15.5
volume0
Intrest5
Strike
125
125
Last Price0.02Oct 16, 2025
Change
-0%
Bid-
Ask0.05
volume0
Intrest343
Last Price9.1Oct 16, 2025
Change
-0%
Bid7.1
Ask11
volume0
Intrest17
Strike
130
130
Last Price0.03Oct 17, 2025
Change
0.0562.5%
Bid-
Ask0.05
volume123
Intrest1471
Last Price4.23Oct 17, 2025
Change
0.276%
Bid2.35
Ask6
volume22
Intrest172
Strike
135
135
Last Price0.05Oct 17, 2025
Change
0.2583.33%
Bid-
Ask0.45
volume214
Intrest1522
Last Price0.05Oct 17, 2025
Change
1.2396.09%
Bid-
Ask2.2
volume232
Intrest689
Strike
140
140
Last Price1.62Oct 17, 2025
Change
0.4622.12%
Bid0.65
Ask1.8
volume220
Intrest785
Last Price0.05Oct 17, 2025
Change
0.0654.55%
Bid-
Ask0.3
volume37
Intrest1076
Strike
145
145
Last Price6.4Oct 17, 2025
Change
0.689.6%
Bid5.1
Ask6.9
volume86
Intrest574
Last Price0.05Oct 17, 2025
Change
0.0550%
Bid-
Ask0.05
volume141
Intrest1395
Strike
150
150
Last Price11.6Oct 16, 2025
Change
-0%
Bid9.3
Ask12.6
volume0
Intrest268
Last Price0.08Oct 17, 2025
Change
0.0220%
Bid-
Ask0.55
volume113
Intrest1670
Strike
155
155
Last Price12.95Oct 13, 2025
Change
-0%
Bid14.4
Ask17.1
volume0
Intrest36
Last Price0.03Oct 17, 2025
Change
-0%
Bid-
Ask0.05
volume47
Intrest953
Strike
160
160
Last Price21.01Oct 17, 2025
Change
9.4181.12%
Bid19
Ask22.9
volume1
Intrest10
Last Price0.05Oct 15, 2025
Change
-0%
Bid-
Ask0.05
volume0
Intrest648
Strike
165
165
Last Price18.2Oct 03, 2025
Change
-0%
Bid24.1
Ask28
volume0
Intrest0
Last Price0.01Oct 16, 2025
Change
-0%
Bid-
Ask2.15
volume0
Intrest87
Strike
170
170
Last Price-
Change
-
Bid29
Ask33
volume0
Intrest0
Last Price0.25Oct 09, 2025
Change
-0%
Bid-
Ask2.15
volume0
Intrest19
Strike
175
175
Last Price32.1Sep 30, 2025
Change
-0%
Bid34.1
Ask37.9
volume0
Intrest0
Last Price0.17Aug 21, 2025
Change
-0%
Bid-
Ask2.15
volume0
Intrest0
Strike
180
180
Last Price-
Change
-
Bid39.1
Ask42.8
volume0
Intrest0
Last Price0.15Aug 25, 2025
Change
-0%
Bid-
Ask2.15
volume0
Intrest1
Strike
185
185
Last Price-
Change
-
Bid44.1
Ask47.8
volume0
Intrest0
Last Price0.1Sep 23, 2025
Change
-0%
Bid-
Ask2.15
volume0
Intrest5
Strike
190
190
Last Price-
Change
-
Bid49
Ask52.7
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask2.15
volume0
Intrest0
Strike
195
195
Last Price-
Change
-
Bid54.6
Ask58
volume0
Intrest0