$69.25
-0.37-0.53%
À la fermeture: -
$69.25
00.00%
Après les heures de négociation: 4:00 PM EDT
Comments
Loading...
First American Financial (NYSE:FAF) Stock, Chaîne d'Options
La chaîne d'options affiche les données clés des options sur actions de First American Financial à différents prix d'exercice et dates d'expiration. Les traders utilisent ces informations pour analyser les transactions potentielles et évaluer le sentiment du marché pour First American Financial..
Quote.OptionChain.in-the-money
Quote.OptionChain.last-price
Quote.OptionChain.change
Quote.OptionChain.bid
Quote.OptionChain.ask
Quote.OptionChain.volume
Quote.OptionChain.open-interest
Strike
Strike
Strike
Quote.OptionChain.last-price
Quote.OptionChain.change
Quote.OptionChain.bid
Quote.OptionChain.ask
Quote.OptionChain.volume
Quote.OptionChain.open-interest
Last Price-
Change
-
Bid32
Ask36.9
volume0
Intrest0
Strike
35
35
Last Price-
Change
-
Bid-
Ask4.8
volume0
Intrest0
Last Price-
Change
-
Bid27
Ask31.9
volume0
Intrest0
Strike
40
40
Last Price-
Change
-
Bid-
Ask0.05
volume0
Intrest0
Last Price-
Change
-
Bid22
Ask26.9
volume0
Intrest0
Strike
45
45
Last Price-
Change
-
Bid-
Ask4.8
volume0
Intrest0
Last Price-
Change
-
Bid17
Ask21.9
volume0
Intrest0
Strike
50
50
Last Price-
Change
-
Bid-
Ask4.8
volume0
Intrest0
Last Price-
Change
-
Bid12
Ask16.9
volume0
Intrest0
Strike
55
55
Last Price0.55Oct 29, 2024
Change
00%
Bid-
Ask0.1
volume0
Intrest16
Last Price-
Change
-
Bid7.1
Ask12
volume0
Intrest0
Strike
60
60
Last Price1.2Oct 28, 2024
Change
00%
Bid-
Ask4.8
volume0
Intrest2
Last Price2.05Oct 30, 2024
Change
00%
Bid2
Ask6.9
volume0
Intrest3
Strike
65
65
Last Price3.7Nov 08, 2024
Change
00%
Bid-
Ask2
volume0
Intrest7
Last Price0.5Nov 18, 2024
Change
00%
Bid-
Ask4.8
volume0
Intrest2
Strike
70
70
Last Price6.3Oct 22, 2024
Change
00%
Bid-
Ask4.8
volume0
Intrest2
Last Price-
Change
-
Bid-
Ask4.8
volume0
Intrest0
Strike
75
75
Last Price-
Change
-
Bid4
Ask8.5
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.8
volume0
Intrest0
Strike
80
80
Last Price-
Change
-
Bid8.7
Ask13.5
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.1
volume0
Intrest0
Strike
85
85
Last Price-
Change
-
Bid13.7
Ask18.5
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.1
volume0
Intrest0
Strike
90
90
Last Price-
Change
-
Bid18.7
Ask23.5
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask4.8
volume0
Intrest0
Strike
95
95
Last Price-
Change
-
Bid23.7
Ask28.5
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask4.8
volume0
Intrest0
Strike
100
100
Last Price-
Change
-
Bid28.7
Ask33.5
volume0
Intrest0