$62.55
0.000.00%
Pré-commercialisation: 4:00 PM EDT
Comments
Loading...
First American Financial (NYSE:FAF) Stock, Chaîne d'Options
La chaîne d'options affiche les données clés des options sur actions de First American Financial à différents prix d'exercice et dates d'expiration. Les traders utilisent ces informations pour analyser les transactions potentielles et évaluer le sentiment du marché pour First American Financial..
Quote.OptionChain.in-the-money
Quote.OptionChain.last-price
Quote.OptionChain.change
Quote.OptionChain.bid
Quote.OptionChain.ask
Quote.OptionChain.volume
Quote.OptionChain.open-interest
Strike
Strike
Strike
Quote.OptionChain.last-price
Quote.OptionChain.change
Quote.OptionChain.bid
Quote.OptionChain.ask
Quote.OptionChain.volume
Quote.OptionChain.open-interest
Last Price-
Change
-
Bid30
Ask34.9
volume0
Intrest0
Strike
30
30
Last Price-
Change
-
Bid-
Ask4.8
volume0
Intrest0
Last Price-
Change
-
Bid25.1
Ask30
volume0
Intrest0
Strike
35
35
Last Price0.05Jan 29, 2025
Change
00%
Bid-
Ask0.25
volume0
Intrest2
Last Price-
Change
-
Bid20.1
Ask25
volume0
Intrest0
Strike
40
40
Last Price-
Change
-
Bid-
Ask4.8
volume0
Intrest0
Last Price-
Change
-
Bid15.1
Ask20
volume0
Intrest0
Strike
45
45
Last Price-
Change
-
Bid-
Ask4.8
volume0
Intrest0
Last Price8.09Jun 17, 2025
Change
00%
Bid10.1
Ask15
volume0
Intrest3
Strike
50
50
Last Price1.1Apr 09, 2025
Change
00%
Bid-
Ask4.8
volume0
Intrest1
Last Price6.5Jun 26, 2025
Change
00%
Bid5.1
Ask10
volume0
Intrest4
Strike
55
55
Last Price0.1Jun 30, 2025
Change
00%
Bid-
Ask3
volume0
Intrest0
Last Price1.29Jun 25, 2025
Change
00%
Bid0.6
Ask5
volume0
Intrest30
Strike
60
60
Last Price2.7May 09, 2025
Change
00%
Bid-
Ask0.55
volume0
Intrest1
Last Price0.2Jul 02, 2025
Change
00%
Bid0.1
Ask0.6
volume0
Intrest34
Strike
65
65
Last Price5.5May 13, 2025
Change
00%
Bid0.5
Ask5
volume0
Intrest1
Last Price1.95Mar 27, 2025
Change
00%
Bid-
Ask4.8
volume0
Intrest17
Strike
70
70
Last Price-
Change
-
Bid5.4
Ask10
volume0
Intrest0
Last Price0.01May 22, 2025
Change
00%
Bid-
Ask4.8
volume0
Intrest60
Strike
75
75
Last Price-
Change
-
Bid10.3
Ask15
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask4.8
volume0
Intrest0
Strike
80
80
Last Price-
Change
-
Bid15.5
Ask19.9
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask4.8
volume0
Intrest0
Strike
85
85
Last Price-
Change
-
Bid20.7
Ask25
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask4.8
volume0
Intrest0
Strike
90
90
Last Price-
Change
-
Bid25
Ask30
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask4.8
volume0
Intrest0
Strike
95
95
Last Price-
Change
-
Bid30
Ask35
volume0
Intrest0