$20.72
-0.34-1.61%
À la clôture: Sep 17, 5:00 PM EST
$20.72
-0.34-1.63%
Pré-ouverture: 7:02 AM EST
First Advantage Corp Chaîne d'Options
FANASDAQ
First Advantage Options
View First Advantage (FA) options chain, put/call ratios, volume and open interest data.
P/C Ratio (Vol)
—
P/C Ratio (OI)
0.14
Volume vs. Open Interest by Strike
Volume by Expiration
Dernier prix
Variation
Bid
Ask
Volume
Open Interest
Strike
Strike
Strike
Dernier prix
Variation
Bid
Ask
Volume
Open Interest
Last Price13.36Jun 05, 2026
Change
-
Bid16
Ask20.5
volume0
Intrest2
Strike
2.5
2.5
Last Price-
Change
-
Bid-
Ask0.05
volume0
Intrest0
Last Price-
Change
-
Bid13.5
Ask18
volume0
Intrest0
Strike
5
5
Last Price-
Change
-
Bid-
Ask0.25
volume0
Intrest0
Last Price-
Change
-
Bid11
Ask15.5
volume0
Intrest0
Strike
7.5
7.5
Last Price-
Change
-
Bid-
Ask0.25
volume0
Intrest0
Last Price-
Change
-
Bid8.8
Ask13
volume0
Intrest0
Strike
10
10
Last Price0.76Apr 29, 2026
Change
-
Bid-
Ask0.25
volume0
Intrest1
Last Price4.9May 07, 2026
Change
-
Bid6.1
Ask10.5
volume0
Intrest1
Strike
12.5
12.5
Last Price-
Change
-
Bid-
Ask3.2
volume0
Intrest0
Last Price5.75Jul 13, 2026
Change
-
Bid3.7
Ask8
volume0
Intrest1
Strike
15
15
Last Price-
Change
-
Bid-
Ask0.95
volume0
Intrest0
Last Price3.7Sep 04, 2026
Change
-
Bid1.8
Ask5.5
volume0
Intrest41
Strike
17.5
17.5
Last Price0.15Sep 14, 2026
Change
-
Bid0.05
Ask3.4
volume0
Intrest20
Last Price1.25Sep 18, 2026
Change
-
Bid0.05
Ask2.8
volume0
Intrest19
Strike
20
20
Last Price2Jul 21, 2026
Change
-
Bid-
Ask4
volume0
Intrest5
Last Price1.77Sep 15, 2026
Change
-
Bid-
Ask1
volume0
Intrest56
Strike
22.5
22.5
Last Price2.6Aug 12, 2026
Change
-
Bid0.2
Ask4.9
volume0
Intrest5
Last Price1.85Jul 17, 2026
Change
-
Bid-
Ask3.3
volume0
Intrest10
Strike
25
25
Last Price-
Change
-
Bid2.2
Ask6.5
volume0
Intrest0