Comments
Loading...
Extra Space Storage (NYSE:EXR) Stock, Chaîne d'Options
La chaîne d'options affiche les données clés des options sur actions de Extra Space Storage à différents prix d'exercice et dates d'expiration. Les traders utilisent ces informations pour analyser les transactions potentielles et évaluer le sentiment du marché pour Extra Space Storage..
In The Money
Dernier prix
Variation
Bid
Ask
Volume
Open Interest
Strike
Strike
Strike
Dernier prix
Variation
Bid
Ask
Volume
Open Interest
Last Price-
Change
-
Bid67.1
Ask69.9
volume0
Intrest0
Strike
70
70
Last Price0.35May 23, 2025
Change
-0%
Bid-
Ask0.15
volume0
Intrest1
Last Price-
Change
-
Bid62.1
Ask65
volume0
Intrest0
Strike
75
75
Last Price-
Change
-
Bid-
Ask0.75
volume0
Intrest0
Last Price-
Change
-
Bid57.1
Ask60.1
volume0
Intrest0
Strike
80
80
Last Price-
Change
-
Bid-
Ask0.75
volume0
Intrest0
Last Price-
Change
-
Bid52.1
Ask55
volume0
Intrest0
Strike
85
85
Last Price-
Change
-
Bid-
Ask0.75
volume0
Intrest0
Last Price-
Change
-
Bid47.1
Ask50.1
volume0
Intrest0
Strike
90
90
Last Price-
Change
-
Bid-
Ask0.75
volume0
Intrest0
Last Price-
Change
-
Bid42.1
Ask45.1
volume0
Intrest0
Strike
95
95
Last Price-
Change
-
Bid-
Ask0.75
volume0
Intrest0
Last Price-
Change
-
Bid37.2
Ask40.2
volume0
Intrest0
Strike
100
100
Last Price1.35Apr 04, 2025
Change
-0%
Bid-
Ask0.75
volume0
Intrest0
Last Price-
Change
-
Bid31.9
Ask35.7
volume0
Intrest0
Strike
105
105
Last Price2.05Apr 04, 2025
Change
-0%
Bid-
Ask0.75
volume0
Intrest2
Last Price-
Change
-
Bid27.5
Ask30.2
volume0
Intrest0
Strike
110
110
Last Price0.3Jul 31, 2025
Change
-0%
Bid-
Ask0.75
volume0
Intrest7
Last Price-
Change
-
Bid22.5
Ask25.3
volume0
Intrest0
Strike
115
115
Last Price0.55Jul 31, 2025
Change
-0%
Bid-
Ask0.75
volume0
Intrest7
Last Price-
Change
-
Bid17.7
Ask20
volume0
Intrest0
Strike
120
120
Last Price0.42Aug 18, 2025
Change
-0%
Bid-
Ask0.75
volume0
Intrest25
Last Price25.57Jun 13, 2025
Change
-0%
Bid12.9
Ask15.2
volume0
Intrest1
Strike
125
125
Last Price0.63Aug 19, 2025
Change
-0%
Bid0.2
Ask0.95
volume0
Intrest44
Last Price8.1Aug 12, 2025
Change
-0%
Bid8.7
Ask10.4
volume0
Intrest4
Strike
130
130
Last Price1.05Aug 20, 2025
Change
-0%
Bid0.9
Ask1.45
volume0
Intrest94
Last Price6Aug 19, 2025
Change
-0%
Bid4.9
Ask6.9
volume0
Intrest92
Strike
135
135
Last Price2.11Aug 20, 2025
Change
-0%
Bid2.05
Ask2.6
volume0
Intrest91
Last Price2.8Aug 19, 2025
Change
-0%
Bid2.1
Ask2.95
volume0
Intrest141
Strike
140
140
Last Price4.74Aug 19, 2025
Change
-0%
Bid4
Ask5.4
volume0
Intrest68
Last Price1.15Aug 19, 2025
Change
-0%
Bid0.25
Ask2.3
volume0
Intrest46
Strike
145
145
Last Price9.73Aug 13, 2025
Change
-0%
Bid7.8
Ask9.2
volume0
Intrest15
Last Price0.42Aug 20, 2025
Change
-0%
Bid0.15
Ask0.45
volume0
Intrest101
Strike
150
150
Last Price6.19Jul 28, 2025
Change
-0%
Bid11.8
Ask14.2
volume0
Intrest29
Last Price0.15Aug 19, 2025
Change
-0%
Bid-
Ask0.75
volume0
Intrest36
Strike
155
155
Last Price12.85Jun 26, 2025
Change
-0%
Bid15.9
Ask19.6
volume0
Intrest4
Last Price0.23Aug 20, 2025
Change
-0%
Bid0.05
Ask0.75
volume0
Intrest265
Strike
160
160
Last Price16.85Jun 26, 2025
Change
-0%
Bid20.8
Ask24
volume0
Intrest1
Last Price0.01Aug 11, 2025
Change
-0%
Bid-
Ask0.75
volume0
Intrest216
Strike
165
165
Last Price-
Change
-
Bid25.8
Ask29
volume0
Intrest0
Last Price0.05Aug 18, 2025
Change
-0%
Bid-
Ask0.9
volume0
Intrest16
Strike
170
170
Last Price32.23Aug 04, 2025
Change
-0%
Bid30.8
Ask34.5
volume0
Intrest1
Last Price0.05Aug 12, 2025
Change
-0%
Bid-
Ask0.9
volume0
Intrest11
Strike
175
175
Last Price-
Change
-
Bid35.7
Ask39.2
volume0
Intrest0
Last Price0.05Aug 12, 2025
Change
-0%
Bid-
Ask0.9
volume0
Intrest10
Strike
180
180
Last Price-
Change
-
Bid40.7
Ask44.2
volume0
Intrest0
Last Price0.05Aug 12, 2025
Change
-0%
Bid-
Ask0.75
volume0
Intrest21
Strike
185
185
Last Price-
Change
-
Bid45.7
Ask49
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.9
volume0
Intrest0
Strike
190
190
Last Price-
Change
-
Bid50.7
Ask54.3
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.75
volume0
Intrest0
Strike
195
195
Last Price-
Change
-
Bid55.5
Ask58.8
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.75
volume0
Intrest0
Strike
200
200
Last Price-
Change
-
Bid60.6
Ask64.4
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.75
volume0
Intrest0
Strike
210
210
Last Price-
Change
-
Bid70.6
Ask74
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.9
volume0
Intrest0
Strike
220
220
Last Price-
Change
-
Bid80.6
Ask84
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.9
volume0
Intrest0
Strike
230
230
Last Price-
Change
-
Bid90.5
Ask93.5
volume0
Intrest0