Comments

Extra Space Storage

EXRNYSE
Logo présenté par Benzinga Data
AvantagesAcheterComparer les courtiers
AvantagesAcheterComparer les courtiers
Prévisions Extra Space Storage (EXR)ActualitésGains

Extra Space Storage (EXR) Options

OrientationDividendesÉvaluations des analystesTransactions internesCommerces gouvernementauxIntérêt court

Extra Space Storage (NYSE:EXR) Stock, Chaîne d'Options

La chaîne d'options affiche les données clés des options sur actions de Extra Space Storage à différents prix d'exercice et dates d'expiration. Les traders utilisent ces informations pour analyser les transactions potentielles et évaluer le sentiment du marché pour Extra Space Storage..

Quote.OptionChain.in-the-money
Quote.OptionChain.strike-range
70.0260.0
70.0
260.0
Last Price-
Change
-
Bid98.7
Ask102.1
volume0
Intrest0
Strike
70
70
Last Price0.25Jul 29, 2024
Change
00%
Bid-
Ask0.75
volume0
Intrest1
Last Price-
Change
-
Bid93.8
Ask97.1
volume0
Intrest0
Strike
75
75
Last Price0.15Oct 01, 2024
Change
00%
Bid-
Ask0.75
volume0
Intrest1
Last Price-
Change
-
Bid88.8
Ask92.1
volume0
Intrest0
Strike
80
80
Last Price-
Change
-
Bid-
Ask0.75
volume0
Intrest0
Last Price-
Change
-
Bid83.9
Ask86.9
volume0
Intrest0
Strike
85
85
Last Price0.2Oct 01, 2024
Change
00%
Bid-
Ask0.75
volume0
Intrest2
Last Price-
Change
-
Bid78.9
Ask82.1
volume0
Intrest0
Strike
90
90
Last Price-
Change
-
Bid-
Ask0.75
volume0
Intrest0
Last Price-
Change
-
Bid73.9
Ask77
volume0
Intrest0
Strike
95
95
Last Price-
Change
-
Bid-
Ask0.75
volume0
Intrest0
Last Price-
Change
-
Bid68.9
Ask72.1
volume0
Intrest0
Strike
100
100
Last Price-
Change
-
Bid-
Ask0.75
volume0
Intrest0
Last Price-
Change
-
Bid63.9
Ask67.2
volume0
Intrest0
Strike
105
105
Last Price3.6Apr 23, 2024
Change
00%
Bid-
Ask0.75
volume0
Intrest1
Last Price-
Change
-
Bid59.1
Ask62.1
volume0
Intrest0
Strike
110
110
Last Price4.5Apr 24, 2024
Change
00%
Bid-
Ask0.75
volume0
Intrest1
Last Price-
Change
-
Bid54.3
Ask57.1
volume0
Intrest0
Strike
115
115
Last Price1.28Jun 25, 2024
Change
00%
Bid-
Ask0.75
volume0
Intrest2
Last Price-
Change
-
Bid49
Ask52.3
volume0
Intrest0
Strike
120
120
Last Price0.25Oct 08, 2024
Change
00%
Bid-
Ask0.75
volume0
Intrest8
Last Price-
Change
-
Bid44
Ask47.2
volume0
Intrest0
Strike
125
125
Last Price0.24Nov 25, 2024
Change
00%
Bid-
Ask0.75
volume0
Intrest10
Last Price48.46Sep 13, 2024
Change
00%
Bid39.1
Ask42.7
volume0
Intrest1
Strike
130
130
Last Price0.15Nov 19, 2024
Change
00%
Bid-
Ask0.75
volume0
Intrest2
Last Price41.71Sep 12, 2024
Change
00%
Bid34
Ask37
volume0
Intrest8
Strike
135
135
Last Price0.63Oct 18, 2024
Change
00%
Bid-
Ask0.75
volume0
Intrest8
Last Price35.15Sep 11, 2024
Change
00%
Bid29.3
Ask31.6
volume0
Intrest5
Strike
140
140
Last Price0.18Nov 26, 2024
Change
0.3264%
Bid-
Ask0.65
volume1
Intrest46
Last Price26.14Nov 25, 2024
Change
00%
Bid24.1
Ask27.4
volume0
Intrest9
Strike
145
145
Last Price0.53Nov 18, 2024
Change
00%
Bid0.05
Ask0.75
volume0
Intrest7
Last Price15.4Nov 12, 2024
Change
00%
Bid19.5
Ask21.6
volume0
Intrest5
Strike
150
150
Last Price0.26Nov 25, 2024
Change
00%
Bid0.3
Ask0.55
volume0
Intrest2524
Last Price11.71Nov 18, 2024
Change
00%
Bid14.4
Ask16.8
volume0
Intrest4
Strike
155
155
Last Price0.55Nov 25, 2024
Change
00%
Bid0.6
Ask0.8
volume0
Intrest61
Last Price7.65Nov 15, 2024
Change
00%
Bid11.1
Ask12.2
volume0
Intrest253
Strike
160
160
Last Price1.4Nov 26, 2024
Change
0.555.56%
Bid1.25
Ask1.45
volume4
Intrest232
Last Price9.2Nov 25, 2024
Change
00%
Bid7.2
Ask7.7
volume0
Intrest94
Strike
165
165
Last Price2.45Nov 26, 2024
Change
1.5939.36%
Bid2.3
Ask2.55
volume1
Intrest59
Last Price4.5Nov 25, 2024
Change
00%
Bid4.1
Ask4.5
volume0
Intrest198
Strike
170
170
Last Price4.7Nov 26, 2024
Change
1.6855.63%
Bid4.4
Ask4.7
volume1
Intrest93
Last Price2.33Nov 25, 2024
Change
00%
Bid1.85
Ask2.25
volume0
Intrest1361
Strike
175
175
Last Price9.78Oct 09, 2024
Change
00%
Bid7.2
Ask8.9
volume0
Intrest37
Last Price1.65Nov 25, 2024
Change
00%
Bid0.8
Ask1
volume0
Intrest57
Strike
180
180
Last Price16.52Oct 29, 2024
Change
00%
Bid10.5
Ask13.2
volume0
Intrest34
Last Price0.6Nov 25, 2024
Change
00%
Bid0.3
Ask0.45
volume0
Intrest94
Strike
185
185
Last Price20.9Oct 31, 2024
Change
00%
Bid14.7
Ask17.7
volume0
Intrest2
Last Price0.31Nov 25, 2024
Change
00%
Bid0.1
Ask0.7
volume0
Intrest35
Strike
190
190
Last Price14.7Sep 19, 2024
Change
00%
Bid19.4
Ask22.5
volume0
Intrest1
Last Price1.3Oct 04, 2024
Change
00%
Bid-
Ask0.75
volume0
Intrest4
Strike
195
195
Last Price-
Change
-
Bid24.1
Ask27.5
volume0
Intrest0
Last Price3.1Sep 18, 2024
Change
00%
Bid-
Ask0.75
volume0
Intrest3
Strike
200
200
Last Price-
Change
-
Bid28.9
Ask32.5
volume0
Intrest0
Last Price1.25Sep 23, 2024
Change
00%
Bid-
Ask0.75
volume0
Intrest2
Strike
210
210
Last Price-
Change
-
Bid38.9
Ask42.4
volume0
Intrest0
Last Price1.3Jul 19, 2024
Change
00%
Bid-
Ask0.75
volume0
Intrest1
Strike
220
220
Last Price-
Change
-
Bid48.9
Ask52.6
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.75
volume0
Intrest0
Strike
230
230
Last Price55.4Aug 29, 2024
Change
00%
Bid58.5
Ask62.3
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.75
volume0
Intrest0
Strike
240
240
Last Price-
Change
-
Bid69.1
Ask72.3
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.75
volume0
Intrest0
Strike
250
250
Last Price-
Change
-
Bid79.2
Ask82.3
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.75
volume0
Intrest0
Strike
260
260
Last Price-
Change
-
Bid89.2
Ask92.3
volume0
Intrest0

Notizie

PARTENAIRE / CONTRIBUTEUR

BENZINGA MONDIAL

© 2024 Benzinga | All Rights Reserved