Extra Space Storage Inc Chaîne d'Options

EXRNYSE

Trade with Public

Trade with Public

$133.19

-1.46-1.08%

Dern. MÀJ: Oct 12, 3:38 PM

Aperçu Actualités Prévisions de résultats Objectifs de cours Données financières Sentiment Actionnariat Dividendes ComparerOptionsRapport sur les stocks

Options Activité inhabituelle sur les options

Extra Space Storage Options

View Extra Space Storage (EXR) options chain, put/call ratios, volume and open interest data.

P/C Ratio (Vol)

5.14

P/C Ratio (OI)

1.25

Volume vs. Open Interest by Strike

Volume by Expiration

Expiration Date

Moneyness

Strike Range

95.0210.0

95.0

210.0

Dernier prix

Variation

Bid

Ask

Volume

Open Interest

Strike

Strike

Strike

Dernier prix

Variation

Bid

Ask

Volume

Open Interest

Last Price-

Change

-

Bid37.8

Ask40.1

volume0

Intrest0

Strike

95

95

Last Price-

Change

-

Bid-

Ask0.9

volume0

Intrest0

Last Price-

Change

-

Bid32.8

Ask35.4

volume0

Intrest0

Strike

100

100

Last Price-

Change

-

Bid-

Ask0.9

volume0

Intrest0

Last Price-

Change

-

Bid27.9

Ask30.5

volume0

Intrest0

Strike

105

105

Last Price-

Change

-

Bid-

Ask0.75

volume0

Intrest0

Last Price-

Change

-

Bid22.8

Ask24.9

volume0

Intrest0

Strike

110

110

Last Price0.16Sep 21, 2026

Change

-0%

Bid-

Ask0.75

volume0

Intrest7

Last Price-

Change

-

Bid17.8

Ask20.5

volume0

Intrest0

Strike

115

115

Last Price0.18Sep 23, 2026

Change

-0%

Bid-

Ask0.75

volume0

Intrest12

Last Price-

Change

-

Bid13.1

Ask15.2

volume0

Intrest0

Strike

120

120

Last Price0.1Oct 05, 2026

Change

-0%

Bid-

Ask0.2

volume0

Intrest10

Last Price8.3Sep 29, 2026

Change

-0%

Bid8.1

Ask10.4

volume0

Intrest2

Strike

125

125

Last Price0.4Oct 08, 2026

Change

-0%

Bid-

Ask0.75

volume0

Intrest25

Last Price2.9Oct 08, 2026

Change

-0%

Bid3.7

Ask5.8

volume0

Intrest1

Strike

130

130

Last Price0.44Oct 12, 2026

Change

1.0370.07%

Bid0.2

Ask0.65

volume6

Intrest1043

Last Price2.15Oct 12, 2026

Change

0.5736.08%

Bid0.55

Ask2

volume1

Intrest84

Strike

135

135

Last Price2.01Oct 12, 2026

Change

2.0250.12%

Bid1.8

Ask2.8

volume1

Intrest108

Last Price0.25Oct 12, 2026

Change

0.0516.67%

Bid0.05

Ask0.75

volume2

Intrest87

Strike

140

140

Last Price6.38Oct 02, 2026

Change

-0%

Bid4.8

Ask7

volume0

Intrest254

Last Price0.16Oct 07, 2026

Change

-0%

Bid-

Ask0.45

volume0

Intrest114

Strike

145

145

Last Price7.98Sep 15, 2026

Change

-0%

Bid9.6

Ask12

volume0

Intrest0

Last Price0.64Oct 07, 2026

Change

-0%

Bid-

Ask0.9

volume0

Intrest1781

Strike

150

150

Last Price12.5Sep 22, 2026

Change

-0%

Bid15.1

Ask17.3

volume0

Intrest0

Last Price0.2Oct 06, 2026

Change

-0%

Bid-

Ask0.9

volume0

Intrest8

Strike

155

155

Last Price-

Change

-

Bid19.6

Ask22.3

volume0

Intrest0

Last Price0.42Aug 31, 2026

Change

-0%

Bid-

Ask0.75

volume0

Intrest2

Strike

160

160

Last Price-

Change

-

Bid25

Ask26.9

volume0

Intrest0

Last Price0.33Aug 31, 2026

Change

-0%

Bid-

Ask0.9

volume0

Intrest9

Strike

165

165

Last Price-

Change

-

Bid29.6

Ask31.9

volume0

Intrest0

Last Price-

Change

-

Bid-

Ask0.75

volume0

Intrest0

Strike

170

170

Last Price-

Change

-

Bid34.8

Ask37.2

volume0

Intrest0

Last Price-

Change

-

Bid-

Ask0.75

volume0

Intrest0

Strike

175

175

Last Price-

Change

-

Bid39.8

Ask41.9

volume0

Intrest0

Last Price-

Change

-

Bid-

Ask0.9

volume0

Intrest0

Strike

180

180

Last Price-

Change

-

Bid44.8

Ask47.2

volume0

Intrest0

Last Price-

Change

-

Bid-

Ask0.9

volume0

Intrest0

Strike

185

185

Last Price-

Change

-

Bid49.9

Ask52.2

volume0

Intrest0

Last Price-

Change

-

Bid-

Ask0.75

volume0

Intrest0

Strike

190

190

Last Price-

Change

-

Bid54.9

Ask57.3

volume0

Intrest0

Last Price-

Change

-

Bid-

Ask0.75

volume0

Intrest0

Strike

195

195

Last Price-

Change

-

Bid60

Ask62.2

volume0

Intrest0

Last Price-

Change

-

Bid-

Ask0.9

volume0

Intrest0

Strike

200

200

Last Price-

Change

-

Bid65

Ask67.2

volume0

Intrest0

Last Price-

Change

-

Bid-

Ask0.9

volume0

Intrest0

Strike

210

210

Last Price-

Change

-

Bid74.6

Ask77.2

volume0

Intrest0