$141.91
0.000.00%
Pré-commercialisation: 4:00 PM EDT
Comments
Loading...
Extra Space Storage (NYSE:EXR) Stock, Chaîne d'Options
La chaîne d'options affiche les données clés des options sur actions de Extra Space Storage à différents prix d'exercice et dates d'expiration. Les traders utilisent ces informations pour analyser les transactions potentielles et évaluer le sentiment du marché pour Extra Space Storage..
Quote.OptionChain.in-the-money
Quote.OptionChain.last-price
Quote.OptionChain.change
Quote.OptionChain.bid
Quote.OptionChain.ask
Quote.OptionChain.volume
Quote.OptionChain.open-interest
Strike
Strike
Strike
Quote.OptionChain.last-price
Quote.OptionChain.change
Quote.OptionChain.bid
Quote.OptionChain.ask
Quote.OptionChain.volume
Quote.OptionChain.open-interest
Last Price-
Change
-
Bid50.2
Ask53.8
volume0
Intrest0
Strike
90
90
Last Price-
Change
-
Bid-
Ask0.55
volume0
Intrest0
Last Price-
Change
-
Bid45.1
Ask48.8
volume0
Intrest0
Strike
95
95
Last Price0.02Apr 24, 2025
Change
00%
Bid-
Ask0.6
volume0
Intrest35
Last Price-
Change
-
Bid40.1
Ask44
volume0
Intrest0
Strike
100
100
Last Price0.05Apr 28, 2025
Change
00%
Bid-
Ask0.05
volume0
Intrest5
Last Price-
Change
-
Bid35.2
Ask37.9
volume0
Intrest0
Strike
105
105
Last Price0.16Apr 17, 2025
Change
00%
Bid-
Ask0.75
volume0
Intrest10
Last Price-
Change
-
Bid30.2
Ask32.7
volume0
Intrest0
Strike
110
110
Last Price0.54Apr 03, 2025
Change
00%
Bid-
Ask0.75
volume0
Intrest1
Last Price-
Change
-
Bid25.9
Ask28.7
volume0
Intrest0
Strike
115
115
Last Price0.53Apr 23, 2025
Change
00%
Bid0.05
Ask0.75
volume0
Intrest9
Last Price-
Change
-
Bid20.6
Ask23.3
volume0
Intrest0
Strike
120
120
Last Price0.49Apr 28, 2025
Change
00%
Bid0.3
Ask0.5
volume0
Intrest22
Last Price-
Change
-
Bid16.8
Ask18.6
volume0
Intrest0
Strike
125
125
Last Price0.8Apr 28, 2025
Change
00%
Bid0.55
Ask0.8
volume0
Intrest12
Last Price14.36Apr 22, 2025
Change
00%
Bid13.1
Ask13.8
volume0
Intrest3
Strike
130
130
Last Price1.26Apr 28, 2025
Change
00%
Bid1.05
Ask1.25
volume0
Intrest51
Last Price9.8Apr 22, 2025
Change
00%
Bid8.6
Ask9.5
volume0
Intrest5
Strike
135
135
Last Price2.24Apr 28, 2025
Change
00%
Bid1.95
Ask2.2
volume0
Intrest68
Last Price5.37Apr 28, 2025
Change
00%
Bid5.7
Ask6.1
volume0
Intrest19
Strike
140
140
Last Price4.18Apr 28, 2025
Change
00%
Bid3.5
Ask5.2
volume0
Intrest1609
Last Price3.24Apr 28, 2025
Change
00%
Bid3.2
Ask3.6
volume0
Intrest35
Strike
145
145
Last Price6.1Apr 24, 2025
Change
00%
Bid5.8
Ask7.5
volume0
Intrest15
Last Price1.45Apr 28, 2025
Change
00%
Bid1.45
Ask1.95
volume0
Intrest57
Strike
150
150
Last Price18.9Apr 07, 2025
Change
00%
Bid9.2
Ask9.8
volume0
Intrest4
Last Price0.75Apr 28, 2025
Change
00%
Bid0.6
Ask0.95
volume0
Intrest62
Strike
155
155
Last Price28.85Apr 09, 2025
Change
00%
Bid13.1
Ask14.6
volume0
Intrest0
Last Price0.45Apr 28, 2025
Change
00%
Bid0.25
Ask0.55
volume0
Intrest33
Strike
160
160
Last Price-
Change
-
Bid17.1
Ask19.8
volume0
Intrest0
Last Price0.41Apr 28, 2025
Change
00%
Bid0.05
Ask0.45
volume0
Intrest10
Strike
165
165
Last Price-
Change
-
Bid22.7
Ask24.4
volume0
Intrest0
Last Price0.2Apr 21, 2025
Change
00%
Bid-
Ask0.75
volume0
Intrest16
Strike
170
170
Last Price-
Change
-
Bid26.8
Ask30.2
volume0
Intrest0
Last Price0.14Apr 22, 2025
Change
00%
Bid-
Ask0.75
volume0
Intrest6
Strike
175
175
Last Price-
Change
-
Bid31.4
Ask35.2
volume0
Intrest0
Last Price0.2Mar 28, 2025
Change
00%
Bid-
Ask0.75
volume0
Intrest2
Strike
180
180
Last Price-
Change
-
Bid36.3
Ask40.1
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.75
volume0
Intrest0
Strike
185
185
Last Price-
Change
-
Bid41.5
Ask45.1
volume0
Intrest0
Last Price0.08Mar 28, 2025
Change
00%
Bid-
Ask0.75
volume0
Intrest12
Strike
190
190
Last Price-
Change
-
Bid46.5
Ask50.2
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.75
volume0
Intrest0
Strike
195
195
Last Price62.2Apr 11, 2025
Change
00%
Bid51.4
Ask55.2
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.75
volume0
Intrest0
Strike
200
200
Last Price-
Change
-
Bid56.5
Ask60.2
volume0
Intrest0