Comments
Loading...
Exponent (NASDAQ:EXPO) Stock, Chaîne d'Options
La chaîne d'options affiche les données clés des options sur actions de Exponent à différents prix d'exercice et dates d'expiration. Les traders utilisent ces informations pour analyser les transactions potentielles et évaluer le sentiment du marché pour Exponent..
Quote.OptionChain.in-the-money
Quote.OptionChain.last-price
Quote.OptionChain.change
Quote.OptionChain.bid
Quote.OptionChain.ask
Quote.OptionChain.volume
Quote.OptionChain.open-interest
Strike
Strike
Strike
Quote.OptionChain.last-price
Quote.OptionChain.change
Quote.OptionChain.bid
Quote.OptionChain.ask
Quote.OptionChain.volume
Quote.OptionChain.open-interest
Last Price-
Change
-
Bid31
Ask35.5
volume0
Intrest0
Strike
45
45
Last Price-
Change
-
Bid-
Ask4.8
volume0
Intrest0
Last Price-
Change
-
Bid26
Ask30.5
volume0
Intrest0
Strike
50
50
Last Price-
Change
-
Bid-
Ask0.15
volume0
Intrest0
Last Price-
Change
-
Bid21.1
Ask25.1
volume0
Intrest0
Strike
55
55
Last Price-
Change
-
Bid-
Ask0.15
volume0
Intrest0
Last Price-
Change
-
Bid16
Ask20.5
volume0
Intrest0
Strike
60
60
Last Price0.85Oct 28, 2024
Change
00%
Bid-
Ask1.5
volume0
Intrest2
Last Price-
Change
-
Bid11
Ask15.5
volume0
Intrest0
Strike
65
65
Last Price0.7May 05, 2025
Change
00%
Bid-
Ask0.2
volume0
Intrest4
Last Price-
Change
-
Bid6
Ask10.4
volume0
Intrest0
Strike
70
70
Last Price0.3May 14, 2025
Change
00%
Bid-
Ask2.65
volume0
Intrest30
Last Price-
Change
-
Bid1.65
Ask6.5
volume0
Intrest0
Strike
75
75
Last Price1.4Jun 02, 2025
Change
00%
Bid0.65
Ask1
volume0
Intrest79
Last Price2.35May 15, 2025
Change
00%
Bid-
Ask4.8
volume0
Intrest4
Strike
80
80
Last Price3May 19, 2025
Change
00%
Bid0.55
Ask5.2
volume0
Intrest2
Last Price0.44May 23, 2025
Change
00%
Bid-
Ask0.9
volume0
Intrest54
Strike
85
85
Last Price8.25Jun 02, 2025
Change
00%
Bid4.9
Ask8
volume0
Intrest36
Last Price0.15May 23, 2025
Change
00%
Bid0.05
Ask0.4
volume0
Intrest36
Strike
90
90
Last Price6.1Feb 14, 2025
Change
00%
Bid9.9
Ask14
volume0
Intrest1
Last Price3.8Feb 07, 2025
Change
00%
Bid-
Ask4.8
volume0
Intrest1
Strike
95
95
Last Price-
Change
-
Bid14.5
Ask19.2
volume0
Intrest0
Last Price4.09Jan 24, 2025
Change
00%
Bid-
Ask4.8
volume0
Intrest5
Strike
100
100
Last Price20Apr 15, 2025
Change
00%
Bid19.8
Ask24.4
volume0
Intrest3
Last Price-
Change
-
Bid-
Ask4.8
volume0
Intrest0
Strike
105
105
Last Price-
Change
-
Bid24.7
Ask29.5
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask4.8
volume0
Intrest0
Strike
110
110
Last Price-
Change
-
Bid29.6
Ask34.5
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask4.8
volume0
Intrest0
Strike
115
115
Last Price-
Change
-
Bid34.6
Ask39.5
volume0
Intrest0
Last Price7.75Oct 21, 2024
Change
00%
Bid-
Ask4.8
volume0
Intrest2
Strike
120
120
Last Price-
Change
-
Bid39.7
Ask44.5
volume0
Intrest0
Last Price1.6Oct 28, 2024
Change
00%
Bid-
Ask4.8
volume0
Intrest1
Strike
125
125
Last Price-
Change
-
Bid44.6
Ask49.5
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask4.8
volume0
Intrest0
Strike
130
130
Last Price-
Change
-
Bid49.7
Ask54.5
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask4.8
volume0
Intrest0
Strike
135
135
Last Price-
Change
-
Bid54.6
Ask59.5
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask4.8
volume0
Intrest0
Strike
140
140
Last Price-
Change
-
Bid59.6
Ask64.5
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask4.8
volume0
Intrest0
Strike
145
145
Last Price-
Change
-
Bid64.5
Ask69.4
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask4.8
volume0
Intrest0
Strike
150
150
Last Price-
Change
-
Bid69.7
Ask74.5
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask4.8
volume0
Intrest0
Strike
155
155
Last Price-
Change
-
Bid74.7
Ask79.5
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask4.8
volume0
Intrest0
Strike
160
160
Last Price-
Change
-
Bid79.6
Ask84.5
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask4.8
volume0
Intrest0
Strike
165
165
Last Price-
Change
-
Bid84.6
Ask89.5
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask4.8
volume0
Intrest0
Strike
170
170
Last Price-
Change
-
Bid89.7
Ask94.5
volume0
Intrest0