Expedia Group Inc Chaîne d'Options

EXPENASDAQ

Trade with Public

Trade with Public

$265.00

2.330.89%

Dern. MÀJ: Oct 2, 5:09 PM

$264.75

2.080.79%

Aperçu Actualités Prévisions de résultats Événements Objectifs de cours Données financières Sentiment Actionnariat Dividendes ComparerOptionsRapport sur les stocks

Options Activité inhabituelle sur les options

Expedia Group Options

View Expedia Group (EXPE) options chain, put/call ratios, volume and open interest data.

P/C Ratio (Vol)

1.18

P/C Ratio (OI)

1.26

Volume vs. Open Interest by Strike

Volume by Expiration

Expiration Date

Moneyness

Strike Range

165.0410.0

165.0

410.0

Dernier prix

Variation

Bid

Ask

Volume

Open Interest

Strike

Strike

Strike

Dernier prix

Variation

Bid

Ask

Volume

Open Interest

Last Price-

Change

-

Bid98.5

Ask102.2

volume0

Intrest0

Strike

165

165

Last Price-

Change

-

Bid-

Ask2.15

volume0

Intrest0

Last Price-

Change

-

Bid93.9

Ask97.2

volume0

Intrest0

Strike

170

170

Last Price-

Change

-

Bid-

Ask2.15

volume0

Intrest0

Last Price107.5Sep 22, 2026

Change

-0%

Bid88.9

Ask92.3

volume0

Intrest1

Strike

175

175

Last Price-

Change

-

Bid-

Ask2.15

volume0

Intrest0

Last Price-

Change

-

Bid83.9

Ask87.3

volume0

Intrest0

Strike

180

180

Last Price-

Change

-

Bid-

Ask2.15

volume0

Intrest0

Last Price-

Change

-

Bid78.9

Ask82.3

volume0

Intrest0

Strike

185

185

Last Price-

Change

-

Bid-

Ask2.15

volume0

Intrest0

Last Price-

Change

-

Bid73.9

Ask77.3

volume0

Intrest0

Strike

190

190

Last Price-

Change

-

Bid-

Ask2.15

volume0

Intrest0

Last Price-

Change

-

Bid68.9

Ask72.3

volume0

Intrest0

Strike

195

195

Last Price-

Change

-

Bid-

Ask2.15

volume0

Intrest0

Last Price-

Change

-

Bid63.9

Ask67.1

volume0

Intrest0

Strike

200

200

Last Price-

Change

-

Bid-

Ask0.05

volume0

Intrest0

Last Price-

Change

-

Bid59

Ask62.4

volume0

Intrest0

Strike

205

205

Last Price-

Change

-

Bid-

Ask2.15

volume0

Intrest0

Last Price70.3Sep 22, 2026

Change

-0%

Bid54

Ask57.2

volume0

Intrest1

Strike

210

210

Last Price-

Change

-

Bid-

Ask2.15

volume0

Intrest0

Last Price63.5Sep 22, 2026

Change

-0%

Bid49

Ask52.3

volume0

Intrest1

Strike

215

215

Last Price-

Change

-

Bid-

Ask2.15

volume0

Intrest0

Last Price-

Change

-

Bid44

Ask47.3

volume0

Intrest0

Strike

220

220

Last Price0.41Sep 15, 2026

Change

-0%

Bid-

Ask2.2

volume0

Intrest4

Last Price-

Change

-

Bid41.5

Ask44.8

volume0

Intrest0

Strike

222.5

222.5

Last Price-

Change

-

Bid-

Ask2.25

volume0

Intrest0

Last Price-

Change

-

Bid39

Ask42.3

volume0

Intrest0

Strike

225

225

Last Price1.75Sep 10, 2026

Change

-0%

Bid-

Ask0.65

volume0

Intrest2

Last Price-

Change

-

Bid36.6

Ask39.9

volume0

Intrest0

Strike

227.5

227.5

Last Price-

Change

-

Bid-

Ask2.3

volume0

Intrest0

Last Price-

Change

-

Bid34.4

Ask37.4

volume0

Intrest0

Strike

230

230

Last Price0.27Oct 02, 2026

Change

0.3355%

Bid-

Ask0.8

volume12

Intrest5

Last Price-

Change

-

Bid31.6

Ask35

volume0

Intrest0

Strike

232.5

232.5

Last Price0.2Oct 02, 2026

Change

-

Bid-

Ask1.1

volume2

Intrest0

Last Price-

Change

-

Bid29.2

Ask32.5

volume0

Intrest0

Strike

235

235

Last Price1.26Sep 30, 2026

Change

-0%

Bid-

Ask2.6

volume0

Intrest6

Last Price-

Change

-

Bid26.8

Ask30.2

volume0

Intrest0

Strike

237.5

237.5

Last Price-

Change

-

Bid-

Ask2.5

volume0

Intrest0

Last Price-

Change

-

Bid24.5

Ask27.7

volume0

Intrest0

Strike

240

240

Last Price0.5Oct 02, 2026

Change

0.550%

Bid-

Ask0.95

volume72

Intrest45

Last Price-

Change

-

Bid22

Ask25.1

volume0

Intrest0

Strike

242.5

242.5

Last Price2.98Sep 29, 2026

Change

-0%

Bid-

Ask2.95

volume0

Intrest1

Last Price-

Change

-

Bid20

Ask23.1

volume0

Intrest0

Strike

245

245

Last Price0.9Oct 02, 2026

Change

1.3159.28%

Bid-

Ask1.75

volume183

Intrest35

Last Price-

Change

-

Bid17.5

Ask20.9

volume0

Intrest0

Strike

247.5

247.5

Last Price1.13Oct 02, 2026

Change

0.9946.7%

Bid0.2

Ask3.3

volume23

Intrest1

Last Price16.4Sep 29, 2026

Change

-0%

Bid15.5

Ask18.8

volume0

Intrest8

Strike

250

250

Last Price1.6Oct 02, 2026

Change

1.4848.05%

Bid0.05

Ask3.5

volume10

Intrest28

Last Price-

Change

-

Bid13.7

Ask16.3

volume0

Intrest0

Strike

252.5

252.5

Last Price2.4Oct 02, 2026

Change

0.7924.76%

Bid0.45

Ask3.6

volume1

Intrest1

Last Price12.8Sep 29, 2026

Change

-0%

Bid11.6

Ask14.3

volume0

Intrest7

Strike

255

255

Last Price2.5Oct 02, 2026

Change

1.3535.06%

Bid1.05

Ask4.6

volume16

Intrest173

Last Price-

Change

-

Bid9.5

Ask12.7

volume0

Intrest0

Strike

257.5

257.5

Last Price3.2Oct 02, 2026

Change

1.531.91%

Bid1.7

Ask5.1

volume4

Intrest12

Last Price7.4Sep 29, 2026

Change

-0%

Bid8.1

Ask11.1

volume0

Intrest15

Strike

260

260

Last Price3.58Oct 02, 2026

Change

3.2247.35%

Bid2.3

Ask5.9

volume30

Intrest43

Last Price7.64Oct 01, 2026

Change

-0%

Bid6.8

Ask9.9

volume0

Intrest5

Strike

262.5

262.5

Last Price4.4Oct 02, 2026

Change

0.612%

Bid3.4

Ask7.1

volume19

Intrest13

Last Price7.36Oct 02, 2026

Change

2.2423.33%

Bid5.4

Ask8.3

volume1

Intrest15

Strike

265

265

Last Price6.11Oct 02, 2026

Change

2.3928.12%

Bid4.6

Ask8.1

volume11

Intrest16

Last Price5.3Oct 02, 2026

Change

1.4921.94%

Bid4.2

Ask7.1

volume4

Intrest7

Strike

267.5

267.5

Last Price7.57Oct 02, 2026

Change

1.7819.04%

Bid5.8

Ask9.3

volume1

Intrest28

Last Price4.6Oct 02, 2026

Change

2.535.21%

Bid3.1

Ask6.1

volume17

Intrest10

Strike

270

270

Last Price10.4Sep 29, 2026

Change

-0%

Bid7.5

Ask9.9

volume0

Intrest16

Last Price4.1Oct 02, 2026

Change

2.1934.82%

Bid2.25

Ask5.4

volume9

Intrest20

Strike

272.5

272.5

Last Price8.79Oct 02, 2026

Change

3.2627.05%

Bid9.2

Ask12.2

volume1

Intrest10

Last Price2.76Oct 01, 2026

Change

-0%

Bid1.45

Ask4.7

volume0

Intrest60

Strike

275

275

Last Price19.38Sep 29, 2026

Change

-0%

Bid11

Ask13.7

volume0

Intrest15

Last Price2.54Oct 02, 2026

Change

0.7923.72%

Bid1.6

Ask4.4

volume1

Intrest7

Strike

277.5

277.5

Last Price16.2Sep 25, 2026

Change

-0%

Bid12.9

Ask15.5

volume0

Intrest0

Last Price1.74Oct 02, 2026

Change

0.7630.4%

Bid1.5

Ask2.4

volume183

Intrest16

Strike

280

280

Last Price14.85Oct 02, 2026

Change

4.1521.84%

Bid14.9

Ask17.8

volume11

Intrest13

Last Price1.46Sep 29, 2026

Change

-0%

Bid1

Ask2.35

volume0

Intrest10

Strike

282.5

282.5

Last Price-

Change

-

Bid17.2

Ask19.7

volume0

Intrest0

Last Price1.21Oct 02, 2026

Change

0.010.83%

Bid-

Ask1.15

volume27

Intrest23

Strike

285

285

Last Price25.4Sep 23, 2026

Change

-0%

Bid19.3

Ask22.1

volume0

Intrest1

Last Price2.03Sep 29, 2026

Change

-0%

Bid-

Ask3

volume0

Intrest1

Strike

287.5

287.5

Last Price21.97Sep 30, 2026

Change

-0%

Bid21

Ask24.4

volume0

Intrest12

Last Price0.7Oct 02, 2026

Change

0.3734.58%

Bid-

Ask1.75

volume15

Intrest11

Strike

290

290

Last Price27.48Oct 02, 2026

Change

1.475.08%

Bid23.3

Ask26.8

volume1

Intrest6

Last Price-

Change

-

Bid-

Ask2.7

volume0

Intrest0

Strike

292.5

292.5

Last Price-

Change

-

Bid26.1

Ask29.1

volume0

Intrest0

Last Price1.13Sep 28, 2026

Change

-0%

Bid-

Ask2.75

volume0

Intrest16

Strike

295

295

Last Price30.4Sep 28, 2026

Change

-0%

Bid28.3

Ask31.5

volume0

Intrest2

Last Price0.45Oct 02, 2026

Change

-

Bid-

Ask2.7

volume4

Intrest0

Strike

297.5

297.5

Last Price-

Change

-

Bid31

Ask33.9

volume0

Intrest0

Last Price0.63Oct 02, 2026

Change

0.0912.5%

Bid-

Ask2.55

volume1

Intrest42

Strike

300

300

Last Price34.68Sep 30, 2026

Change

-0%

Bid33

Ask36.4

volume0

Intrest3

Last Price1.6Sep 22, 2026

Change

-0%

Bid-

Ask2.45

volume0

Intrest6

Strike

302.5

302.5

Last Price24.15Sep 21, 2026

Change

-0%

Bid35.9

Ask38.8

volume0

Intrest1

Last Price2.2Sep 23, 2026

Change

-0%

Bid-

Ask2.35

volume0

Intrest5

Strike

305

305

Last Price-

Change

-

Bid37.9

Ask41.3

volume0

Intrest0

Last Price-

Change

-

Bid-

Ask2.3

volume0

Intrest0

Strike

307.5

307.5

Last Price-

Change

-

Bid40.5

Ask43.8

volume0

Intrest0

Last Price0.15Oct 02, 2026

Change

1.1688.55%

Bid-

Ask1.35

volume24

Intrest2

Strike

310

310

Last Price37.5Sep 23, 2026

Change

-0%

Bid42.9

Ask46.9

volume0

Intrest0

Last Price-

Change

-

Bid-

Ask2.25

volume0

Intrest0

Strike

312.5

312.5

Last Price-

Change

-

Bid45.4

Ask49.2

volume0

Intrest0

Last Price3.9Sep 15, 2026

Change

-0%

Bid-

Ask0.05

volume0

Intrest7

Strike

315

315

Last Price-

Change

-

Bid47.9

Ask51.3

volume0

Intrest0

Last Price2.1Sep 23, 2026

Change

-0%

Bid-

Ask2.15

volume0

Intrest23

Strike

320

320

Last Price26.36Sep 04, 2026

Change

-0%

Bid52.9

Ask56.3

volume0

Intrest0

Last Price0.05Sep 29, 2026

Change

-0%

Bid-

Ask2.15

volume0

Intrest15

Strike

325

325

Last Price-

Change

-

Bid57.9

Ask61.3

volume0

Intrest0

Last Price0.5Sep 23, 2026

Change

-0%

Bid-

Ask0.25

volume0

Intrest1

Strike

330

330

Last Price-

Change

-

Bid62.9

Ask66.3

volume0

Intrest0

Last Price0.98Sep 24, 2026

Change

-0%

Bid-

Ask2.15

volume0

Intrest3

Strike

335

335

Last Price-

Change

-

Bid67.9

Ask71.3

volume0

Intrest0

Last Price-

Change

-

Bid-

Ask2.15

volume0

Intrest0

Strike

340

340

Last Price59Sep 22, 2026

Change

-0%

Bid73

Ask76.3

volume0

Intrest0

Last Price4.65Sep 02, 2026

Change

-0%

Bid-

Ask2.15

volume0

Intrest10

Strike

345

345

Last Price64.01Sep 22, 2026

Change

-0%

Bid78.3

Ask81.3

volume0

Intrest0

Last Price-

Change

-

Bid-

Ask2.15

volume0

Intrest0

Strike

350

350

Last Price72.3Sep 22, 2026

Change

-0%

Bid83.3

Ask86.3

volume0

Intrest0

Last Price2.57Sep 02, 2026

Change

-0%

Bid-

Ask2.35

volume0

Intrest2

Strike

355

355

Last Price-

Change

-

Bid87.9

Ask91.3

volume0

Intrest0

Last Price1.9Sep 02, 2026

Change

-0%

Bid-

Ask2.35

volume0

Intrest1

Strike

360

360

Last Price-

Change

-

Bid93

Ask96.3

volume0

Intrest0

Last Price-

Change

-

Bid-

Ask2.35

volume0

Intrest0

Strike

365

365

Last Price-

Change

-

Bid98.3

Ask101.3

volume0

Intrest0

Last Price0.2Sep 09, 2026

Change

-0%

Bid-

Ask2.15

volume0

Intrest1

Strike

370

370

Last Price-

Change

-

Bid103

Ask106.3

volume0

Intrest0

Last Price-

Change

-

Bid-

Ask2.15

volume0

Intrest0

Strike

375

375

Last Price-

Change

-

Bid108

Ask111.3

volume0

Intrest0

Last Price-

Change

-

Bid-

Ask2.15

volume0

Intrest0

Strike

380

380

Last Price-

Change

-

Bid113

Ask116.3

volume0

Intrest0

Last Price-

Change

-

Bid-

Ask2.15

volume0

Intrest0

Strike

385

385

Last Price-

Change

-

Bid117.9

Ask121.3

volume0

Intrest0

Last Price-

Change

-

Bid-

Ask2.15

volume0

Intrest0

Strike

390

390

Last Price-

Change

-

Bid122.9

Ask126.3

volume0

Intrest0

Last Price-

Change

-

Bid-

Ask2.15

volume0

Intrest0

Strike

395

395

Last Price-

Change

-

Bid127.9

Ask131.3

volume0

Intrest0

Last Price-

Change

-

Bid-

Ask2.15

volume0

Intrest0

Strike

400

400

Last Price-

Change

-

Bid133

Ask136.3

volume0

Intrest0

Last Price-

Change

-

Bid-

Ask2.35

volume0

Intrest0

Strike

405

405

Last Price-

Change

-

Bid137.9

Ask141.3

volume0

Intrest0

Last Price-

Change

-

Bid-

Ask2.35

volume0

Intrest0

Strike

410

410

Last Price-

Change

-

Bid142.9

Ask146.3

volume0

Intrest0