$156.27
0.000.00%
Pré-commercialisation: 4:06 PM EDT
Comments
Loading...
Expedia Group (NASDAQ:EXPE) Stock, Chaîne d'Options
La chaîne d'options affiche les données clés des options sur actions de Expedia Group à différents prix d'exercice et dates d'expiration. Les traders utilisent ces informations pour analyser les transactions potentielles et évaluer le sentiment du marché pour Expedia Group..
Quote.OptionChain.in-the-money
Quote.OptionChain.last-price
Quote.OptionChain.change
Quote.OptionChain.bid
Quote.OptionChain.ask
Quote.OptionChain.volume
Quote.OptionChain.open-interest
Strike
Strike
Strike
Quote.OptionChain.last-price
Quote.OptionChain.change
Quote.OptionChain.bid
Quote.OptionChain.ask
Quote.OptionChain.volume
Quote.OptionChain.open-interest
Last Price-
Change
-
Bid79.55
Ask83.25
volume0
Intrest0
Strike
75
75
Last Price-
Change
-
Bid-
Ask1.51
volume0
Intrest0
Last Price-
Change
-
Bid74.6
Ask78.4
volume0
Intrest0
Strike
80
80
Last Price-
Change
-
Bid-
Ask1.87
volume0
Intrest0
Last Price-
Change
-
Bid69.85
Ask72.85
volume0
Intrest0
Strike
85
85
Last Price-
Change
-
Bid-
Ask2.13
volume0
Intrest0
Last Price48.7Apr 07, 2025
Change
00%
Bid65.1
Ask67.8
volume0
Intrest4
Strike
90
90
Last Price0.02Apr 16, 2025
Change
00%
Bid-
Ask0.05
volume0
Intrest84
Last Price-
Change
-
Bid60.15
Ask62.9
volume0
Intrest0
Strike
95
95
Last Price0.02Apr 23, 2025
Change
00%
Bid-
Ask1.67
volume0
Intrest5
Last Price-
Change
-
Bid58.9
Ask61.8
volume0
Intrest0
Strike
96
96
Last Price0.07Apr 23, 2025
Change
00%
Bid-
Ask0.32
volume0
Intrest1
Last Price-
Change
-
Bid58.15
Ask60.85
volume0
Intrest0
Strike
97
97
Last Price-
Change
-
Bid-
Ask1.42
volume0
Intrest0
Last Price-
Change
-
Bid57
Ask59.9
volume0
Intrest0
Strike
98
98
Last Price-
Change
-
Bid-
Ask0.04
volume0
Intrest0
Last Price-
Change
-
Bid55.95
Ask58.9
volume0
Intrest0
Strike
99
99
Last Price-
Change
-
Bid-
Ask0.4
volume0
Intrest0
Last Price50Apr 14, 2025
Change
00%
Bid54.75
Ask57.7
volume0
Intrest5
Strike
100
100
Last Price0.86Apr 07, 2025
Change
00%
Bid-
Ask0.6
volume0
Intrest1
Last Price-
Change
-
Bid53.8
Ask56.9
volume0
Intrest0
Strike
101
101
Last Price0.06Apr 22, 2025
Change
00%
Bid-
Ask0.2
volume0
Intrest1
Last Price-
Change
-
Bid52.8
Ask55.9
volume0
Intrest0
Strike
102
102
Last Price0.14Apr 22, 2025
Change
00%
Bid-
Ask0.26
volume0
Intrest1
Last Price-
Change
-
Bid52.4
Ask54.6
volume0
Intrest0
Strike
103
103
Last Price-
Change
-
Bid-
Ask0.04
volume0
Intrest0
Last Price-
Change
-
Bid51
Ask53.75
volume0
Intrest0
Strike
104
104
Last Price-
Change
-
Bid-
Ask1.27
volume0
Intrest0
Last Price32.55Apr 08, 2025
Change
00%
Bid50
Ask53
volume0
Intrest1
Strike
105
105
Last Price-
Change
-
Bid-
Ask0.25
volume0
Intrest0
Last Price-
Change
-
Bid48.85
Ask51.9
volume0
Intrest0
Strike
106
106
Last Price-
Change
-
Bid-
Ask0.12
volume0
Intrest0
Last Price-
Change
-
Bid48
Ask50.9
volume0
Intrest0
Strike
107
107
Last Price-
Change
-
Bid-
Ask0.2
volume0
Intrest0
Last Price-
Change
-
Bid47
Ask49.9
volume0
Intrest0
Strike
108
108
Last Price-
Change
-
Bid-
Ask0.04
volume0
Intrest0
Last Price-
Change
-
Bid46
Ask48.9
volume0
Intrest0
Strike
109
109
Last Price-
Change
-
Bid-
Ask0.2
volume0
Intrest0
Last Price-
Change
-
Bid45
Ask47.95
volume0
Intrest0
Strike
110
110
Last Price0.2Apr 14, 2025
Change
00%
Bid-
Ask0.41
volume0
Intrest10
Last Price-
Change
-
Bid44.1
Ask46.9
volume0
Intrest0
Strike
111
111
Last Price-
Change
-
Bid-
Ask1.27
volume0
Intrest0
Last Price-
Change
-
Bid42.9
Ask45.9
volume0
Intrest0
Strike
112
112
Last Price-
Change
-
Bid-
Ask1.27
volume0
Intrest0
Last Price-
Change
-
Bid41.85
Ask44.7
volume0
Intrest0
Strike
113
113
Last Price-
Change
-
Bid-
Ask1.27
volume0
Intrest0
Last Price-
Change
-
Bid41.55
Ask43.95
volume0
Intrest0
Strike
114
114
Last Price-
Change
-
Bid-
Ask0.25
volume0
Intrest0
Last Price-
Change
-
Bid39.95
Ask43.1
volume0
Intrest0
Strike
115
115
Last Price-
Change
-
Bid-
Ask0.26
volume0
Intrest0
Last Price-
Change
-
Bid38.95
Ask42.15
volume0
Intrest0
Strike
116
116
Last Price0.5Apr 14, 2025
Change
00%
Bid-
Ask0.21
volume0
Intrest2
Last Price-
Change
-
Bid37.8
Ask41.15
volume0
Intrest0
Strike
117
117
Last Price-
Change
-
Bid-
Ask0.05
volume0
Intrest0
Last Price-
Change
-
Bid36.7
Ask39.85
volume0
Intrest0
Strike
118
118
Last Price-
Change
-
Bid-
Ask1.47
volume0
Intrest0
Last Price-
Change
-
Bid35.95
Ask38.85
volume0
Intrest0
Strike
119
119
Last Price0.05Apr 22, 2025
Change
00%
Bid-
Ask0.26
volume0
Intrest5
Last Price31.75Apr 10, 2025
Change
00%
Bid35.45
Ask37.85
volume0
Intrest5
Strike
120
120
Last Price0.02Apr 22, 2025
Change
00%
Bid0.01
Ask1.28
volume0
Intrest9
Last Price-
Change
-
Bid34
Ask36.85
volume0
Intrest0
Strike
121
121
Last Price-
Change
-
Bid-
Ask1.3
volume0
Intrest0
Last Price-
Change
-
Bid32.8
Ask35.85
volume0
Intrest0
Strike
122
122
Last Price-
Change
-
Bid-
Ask1.69
volume0
Intrest0
Last Price-
Change
-
Bid31.85
Ask34.85
volume0
Intrest0
Strike
123
123
Last Price-
Change
-
Bid-
Ask1.44
volume0
Intrest0
Last Price-
Change
-
Bid30.95
Ask33.25
volume0
Intrest0
Strike
124
124
Last Price-
Change
-
Bid-
Ask1.49
volume0
Intrest0
Last Price-
Change
-
Bid30
Ask32.85
volume0
Intrest0
Strike
125
125
Last Price3.7Apr 08, 2025
Change
00%
Bid0.01
Ask1.29
volume0
Intrest30
Last Price-
Change
-
Bid28.8
Ask31.7
volume0
Intrest0
Strike
126
126
Last Price-
Change
-
Bid0.02
Ask1.34
volume0
Intrest0
Last Price-
Change
-
Bid28.5
Ask30.45
volume0
Intrest0
Strike
127
127
Last Price0.75Apr 14, 2025
Change
00%
Bid0.02
Ask1.32
volume0
Intrest2
Last Price-
Change
-
Bid26.95
Ask29.5
volume0
Intrest0
Strike
128
128
Last Price-
Change
-
Bid0.02
Ask1.51
volume0
Intrest0
Last Price25.45Apr 10, 2025
Change
00%
Bid26.25
Ask28.35
volume0
Intrest8
Strike
129
129
Last Price4.5Apr 09, 2025
Change
00%
Bid0.02
Ask1.31
volume0
Intrest1
Last Price26.6Apr 03, 2025
Change
00%
Bid25.5
Ask27.3
volume0
Intrest1
Strike
130
130
Last Price0.14Apr 22, 2025
Change
00%
Bid0.02
Ask1.15
volume0
Intrest21
Last Price-
Change
-
Bid23.95
Ask26.75
volume0
Intrest0
Strike
131
131
Last Price1.29Apr 14, 2025
Change
00%
Bid-
Ask0.95
volume0
Intrest1
Last Price14.4Apr 07, 2025
Change
00%
Bid23.35
Ask25.9
volume0
Intrest34
Strike
132
132
Last Price6.2Apr 07, 2025
Change
00%
Bid0.03
Ask1.35
volume0
Intrest29
Last Price-
Change
-
Bid22.2
Ask24.45
volume0
Intrest0
Strike
133
133
Last Price6.25Apr 07, 2025
Change
00%
Bid0.03
Ask1.54
volume0
Intrest1
Last Price26.45Apr 09, 2025
Change
00%
Bid21.3
Ask23.95
volume0
Intrest12
Strike
134
134
Last Price0.72Apr 16, 2025
Change
00%
Bid0.03
Ask1.57
volume0
Intrest13
Last Price12Apr 07, 2025
Change
00%
Bid20.3
Ask22.6
volume0
Intrest11
Strike
135
135
Last Price0.34Apr 16, 2025
Change
00%
Bid0.01
Ask0.61
volume0
Intrest5
Last Price15.55Apr 07, 2025
Change
00%
Bid18.85
Ask21.7
volume0
Intrest1
Strike
136
136
Last Price0.74Apr 21, 2025
Change
00%
Bid0.01
Ask1.51
volume0
Intrest16
Last Price-
Change
-
Bid17.85
Ask20.9
volume0
Intrest0
Strike
137
137
Last Price1.18Apr 21, 2025
Change
00%
Bid0.02
Ask1.55
volume0
Intrest108
Last Price-
Change
-
Bid16.75
Ask19.65
volume0
Intrest0
Strike
138
138
Last Price1.15Apr 21, 2025
Change
00%
Bid0.01
Ask1.5
volume0
Intrest2
Last Price9.05Apr 09, 2025
Change
00%
Bid15.85
Ask18.85
volume0
Intrest2
Strike
139
139
Last Price1.17Apr 22, 2025
Change
00%
Bid0.01
Ask1.52
volume0
Intrest3
Last Price12.52Apr 17, 2025
Change
00%
Bid15
Ask17.7
volume0
Intrest2
Strike
140
140
Last Price0.3Apr 23, 2025
Change
00%
Bid-
Ask0.74
volume0
Intrest235
Last Price7.1Apr 21, 2025
Change
00%
Bid14.4
Ask16.7
volume0
Intrest21
Strike
141
141
Last Price0.25Apr 23, 2025
Change
00%
Bid0.01
Ask0.82
volume0
Intrest8
Last Price5.8Apr 08, 2025
Change
00%
Bid13.65
Ask15.8
volume0
Intrest1
Strike
142
142
Last Price2.36Apr 21, 2025
Change
00%
Bid0.01
Ask1.5
volume0
Intrest2
Last Price5.05Apr 21, 2025
Change
00%
Bid12.7
Ask14.95
volume0
Intrest4
Strike
143
143
Last Price0.56Apr 22, 2025
Change
00%
Bid0.04
Ask0.82
volume0
Intrest12
Last Price4.55Apr 21, 2025
Change
00%
Bid11.75
Ask13.75
volume0
Intrest32
Strike
144
144
Last Price0.6Apr 22, 2025
Change
00%
Bid0.02
Ask1.62
volume0
Intrest5
Last Price3.9Apr 21, 2025
Change
00%
Bid10.9
Ask12.95
volume0
Intrest50
Strike
145
145
Last Price0.78Apr 22, 2025
Change
00%
Bid0.02
Ask0.95
volume0
Intrest211
Last Price3.55Apr 21, 2025
Change
00%
Bid9.85
Ask12.1
volume0
Intrest45
Strike
146
146
Last Price1.2Apr 22, 2025
Change
00%
Bid0.13
Ask0.95
volume0
Intrest3
Last Price3.2Apr 21, 2025
Change
00%
Bid8.9
Ask11.1
volume0
Intrest20
Strike
147
147
Last Price1.45Apr 22, 2025
Change
00%
Bid0.16
Ask1.02
volume0
Intrest27
Last Price10.35Apr 23, 2025
Change
00%
Bid8
Ask10.1
volume0
Intrest26
Strike
148
148
Last Price0.24Apr 23, 2025
Change
00%
Bid0.1
Ask2.41
volume0
Intrest19
Last Price4.95Apr 22, 2025
Change
00%
Bid7.1
Ask9.3
volume0
Intrest75
Strike
149
149
Last Price0.55Apr 23, 2025
Change
00%
Bid0.15
Ask2.64
volume0
Intrest46
Last Price11.68Apr 23, 2025
Change
00%
Bid6.25
Ask8.5
volume0
Intrest53
Strike
150
150
Last Price1Apr 23, 2025
Change
00%
Bid0.22
Ask2.11
volume0
Intrest116
Last Price5.28Apr 23, 2025
Change
00%
Bid4.25
Ask6.9
volume0
Intrest227
Strike
152.5
152.5
Last Price1.6Apr 23, 2025
Change
00%
Bid1
Ask2.78
volume0
Intrest331
Last Price3.24Apr 23, 2025
Change
00%
Bid2.22
Ask5
volume0
Intrest71
Strike
155
155
Last Price2.3Apr 23, 2025
Change
00%
Bid1.8
Ask3.75
volume0
Intrest48
Last Price2.86Apr 23, 2025
Change
00%
Bid1.33
Ask3.5
volume0
Intrest184
Strike
157.5
157.5
Last Price3.1Apr 23, 2025
Change
00%
Bid2.21
Ask3.6
volume0
Intrest414
Last Price1.15Apr 23, 2025
Change
00%
Bid0.72
Ask1.58
volume0
Intrest55
Strike
160
160
Last Price5.2Apr 23, 2025
Change
00%
Bid3.55
Ask5.15
volume0
Intrest28
Last Price0.84Apr 23, 2025
Change
00%
Bid0.11
Ask2.07
volume0
Intrest24
Strike
162.5
162.5
Last Price2.18Apr 23, 2025
Change
00%
Bid5.65
Ask7.7
volume0
Intrest3
Last Price0.32Apr 23, 2025
Change
00%
Bid0.11
Ask1.33
volume0
Intrest28
Strike
165
165
Last Price9.05Apr 23, 2025
Change
00%
Bid7.65
Ask9.95
volume0
Intrest18
Last Price0.13Apr 17, 2025
Change
00%
Bid0.07
Ask0.49
volume0
Intrest1
Strike
167.5
167.5
Last Price13.61Apr 16, 2025
Change
00%
Bid9.8
Ask12.25
volume0
Intrest5
Last Price0.13Apr 23, 2025
Change
00%
Bid0.03
Ask0.55
volume0
Intrest45
Strike
170
170
Last Price11.38Apr 23, 2025
Change
00%
Bid12.1
Ask14.75
volume0
Intrest2
Last Price0.05Apr 23, 2025
Change
00%
Bid0.01
Ask1.44
volume0
Intrest20
Strike
172.5
172.5
Last Price-
Change
-
Bid14.75
Ask17.2
volume0
Intrest0
Last Price0.2Apr 14, 2025
Change
00%
Bid-
Ask1.48
volume0
Intrest47
Strike
175
175
Last Price21.97Apr 16, 2025
Change
00%
Bid17.55
Ask19.65
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask1.47
volume0
Intrest0
Strike
177.5
177.5
Last Price-
Change
-
Bid20.4
Ask22.4
volume0
Intrest0
Last Price0.6Apr 21, 2025
Change
00%
Bid-
Ask0.05
volume0
Intrest18
Strike
180
180
Last Price31.13Apr 11, 2025
Change
00%
Bid22.3
Ask24.75
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask2.02
volume0
Intrest0
Strike
182.5
182.5
Last Price-
Change
-
Bid24.7
Ask27.75
volume0
Intrest0
Last Price0.04Apr 23, 2025
Change
00%
Bid-
Ask0.3
volume0
Intrest56
Strike
185
185
Last Price34.69Apr 16, 2025
Change
00%
Bid28.05
Ask29.85
volume0
Intrest1
Last Price0.7Apr 21, 2025
Change
00%
Bid-
Ask1.67
volume0
Intrest36
Strike
190
190
Last Price39.7Apr 16, 2025
Change
00%
Bid32.2
Ask35.15
volume0
Intrest0
Last Price0.02Apr 23, 2025
Change
00%
Bid-
Ask1.62
volume0
Intrest14
Strike
195
195
Last Price-
Change
-
Bid37.2
Ask40.25
volume0
Intrest0
Last Price0.14Apr 23, 2025
Change
00%
Bid-
Ask0.32
volume0
Intrest66
Strike
200
200
Last Price39.55Apr 09, 2025
Change
00%
Bid43
Ask45.25
volume0
Intrest0
Last Price0.3Mar 20, 2025
Change
00%
Bid-
Ask1.77
volume0
Intrest11
Strike
205
205
Last Price-
Change
-
Bid47.25
Ask50.1
volume0
Intrest0
Last Price0.11Apr 07, 2025
Change
00%
Bid-
Ask2.12
volume0
Intrest10
Strike
210
210
Last Price-
Change
-
Bid52.15
Ask55.3
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.21
volume0
Intrest0
Strike
215
215
Last Price-
Change
-
Bid57
Ask60.35
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.01
volume0
Intrest0
Strike
220
220
Last Price-
Change
-
Bid62
Ask65.05
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask2.13
volume0
Intrest0
Strike
225
225
Last Price-
Change
-
Bid67.2
Ask70.2
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask1.54
volume0
Intrest0
Strike
230
230
Last Price-
Change
-
Bid72
Ask75.1
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask1.62
volume0
Intrest0
Strike
235
235
Last Price-
Change
-
Bid77.05
Ask80.3
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask1.05
volume0
Intrest0
Strike
240
240
Last Price103.05Apr 07, 2025
Change
00%
Bid82.2
Ask85.15
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask1.93
volume0
Intrest0
Strike
245
245
Last Price-
Change
-
Bid87.1
Ask90.15
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask1.83
volume0
Intrest0
Strike
250
250
Last Price-
Change
-
Bid92.05
Ask94.65
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask1.62
volume0
Intrest0
Strike
255
255
Last Price-
Change
-
Bid96.85
Ask100.3
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask1.42
volume0
Intrest0
Strike
260
260
Last Price-
Change
-
Bid101.95
Ask105.2
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask1.6
volume0
Intrest0
Strike
265
265
Last Price-
Change
-
Bid107.15
Ask110.2
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask1.55
volume0
Intrest0
Strike
270
270
Last Price-
Change
-
Bid112
Ask114.5
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.77
volume0
Intrest0
Strike
275
275
Last Price-
Change
-
Bid117.1
Ask120.25
volume0
Intrest0