$184.08
-0.84-0.45%
À la fermeture: -
$184.08
00.00%
Après les heures de négociation: 4:47 PM EDT
Comments
Loading...
Expedia Group (NASDAQ:EXPE) Stock, Chaîne d'Options
La chaîne d'options affiche les données clés des options sur actions de Expedia Group à différents prix d'exercice et dates d'expiration. Les traders utilisent ces informations pour analyser les transactions potentielles et évaluer le sentiment du marché pour Expedia Group..
Quote.OptionChain.in-the-money
Quote.OptionChain.last-price
Quote.OptionChain.change
Quote.OptionChain.bid
Quote.OptionChain.ask
Quote.OptionChain.volume
Quote.OptionChain.open-interest
Strike
Strike
Strike
Quote.OptionChain.last-price
Quote.OptionChain.change
Quote.OptionChain.bid
Quote.OptionChain.ask
Quote.OptionChain.volume
Quote.OptionChain.open-interest
Last Price-
Change
-
Bid102.1
Ask106.15
volume0
Intrest0
Strike
80
80
Last Price-
Change
-
Bid-
Ask0.05
volume0
Intrest0
Last Price-
Change
-
Bid97.2
Ask101.15
volume0
Intrest0
Strike
85
85
Last Price-
Change
-
Bid-
Ask0.05
volume0
Intrest0
Last Price-
Change
-
Bid92.1
Ask96.15
volume0
Intrest0
Strike
90
90
Last Price-
Change
-
Bid-
Ask0.06
volume0
Intrest0
Last Price-
Change
-
Bid87.95
Ask90.55
volume0
Intrest0
Strike
95
95
Last Price-
Change
-
Bid-
Ask0.06
volume0
Intrest0
Last Price57.17Oct 17, 2024
Change
00%
Bid82.95
Ask85.55
volume0
Intrest1
Strike
100
100
Last Price-
Change
-
Bid-
Ask0.06
volume0
Intrest0
Last Price-
Change
-
Bid77.95
Ask81.5
volume0
Intrest0
Strike
105
105
Last Price-
Change
-
Bid-
Ask0.06
volume0
Intrest0
Last Price75.68Nov 22, 2024
Change
00%
Bid72.95
Ask76.2
volume0
Intrest1
Strike
110
110
Last Price0.03Nov 08, 2024
Change
00%
Bid-
Ask0.53
volume0
Intrest0
Last Price67.57Nov 21, 2024
Change
00%
Bid67.55
Ask71.2
volume0
Intrest1
Strike
115
115
Last Price-
Change
-
Bid-
Ask0.07
volume0
Intrest0
Last Price-
Change
-
Bid62.5
Ask66.2
volume0
Intrest0
Strike
120
120
Last Price-
Change
-
Bid-
Ask0.07
volume0
Intrest0
Last Price62.82Nov 25, 2024
Change
7.2713.09%
Bid57.95
Ask61.2
volume1
Intrest2
Strike
125
125
Last Price1.4Oct 15, 2024
Change
00%
Bid-
Ask0.07
volume0
Intrest1
Last Price55.58Nov 22, 2024
Change
00%
Bid52.9
Ask55.55
volume0
Intrest4
Strike
130
130
Last Price0.65Nov 04, 2024
Change
00%
Bid-
Ask0.65
volume0
Intrest3
Last Price47.84Nov 21, 2024
Change
00%
Bid47.25
Ask51.2
volume0
Intrest8
Strike
135
135
Last Price0.02Nov 21, 2024
Change
00%
Bid-
Ask0.08
volume0
Intrest6
Last Price-
Change
-
Bid44
Ask47.2
volume0
Intrest0
Strike
139
139
Last Price2.72Oct 17, 2024
Change
00%
Bid-
Ask0.08
volume0
Intrest1
Last Price41.79Nov 14, 2024
Change
00%
Bid42.15
Ask46.2
volume0
Intrest1
Strike
140
140
Last Price0.25Nov 11, 2024
Change
00%
Bid-
Ask0.75
volume0
Intrest11
Last Price47.31Nov 25, 2024
Change
1756.09%
Bid41.2
Ask45.2
volume1
Intrest2
Strike
141
141
Last Price0.01Nov 18, 2024
Change
00%
Bid-
Ask0.75
volume0
Intrest4
Last Price46.58Nov 08, 2024
Change
00%
Bid40.5
Ask44.2
volume0
Intrest3
Strike
142
142
Last Price2.1Nov 04, 2024
Change
00%
Bid-
Ask0.08
volume0
Intrest2
Last Price-
Change
-
Bid40
Ask42.6
volume0
Intrest0
Strike
143
143
Last Price1.71Nov 05, 2024
Change
00%
Bid-
Ask0.75
volume0
Intrest2
Last Price-
Change
-
Bid39
Ask42.15
volume0
Intrest0
Strike
144
144
Last Price-
Change
-
Bid-
Ask0.75
volume0
Intrest0
Last Price-
Change
-
Bid38
Ask41.2
volume0
Intrest0
Strike
145
145
Last Price1.23Nov 06, 2024
Change
00%
Bid-
Ask0.75
volume0
Intrest33
Last Price-
Change
-
Bid36.55
Ask40.2
volume0
Intrest0
Strike
146
146
Last Price3.35Nov 01, 2024
Change
00%
Bid-
Ask0.75
volume0
Intrest12
Last Price34.74Nov 14, 2024
Change
00%
Bid35.6
Ask39.2
volume0
Intrest1
Strike
147
147
Last Price3.65Nov 01, 2024
Change
00%
Bid-
Ask0.75
volume0
Intrest2
Last Price39.45Nov 25, 2024
Change
9.8633.32%
Bid35
Ask38.25
volume1
Intrest2
Strike
148
148
Last Price3.95Nov 01, 2024
Change
00%
Bid-
Ask0.75
volume0
Intrest5
Last Price-
Change
-
Bid33.6
Ask37.25
volume0
Intrest0
Strike
149
149
Last Price4.2Nov 01, 2024
Change
00%
Bid-
Ask0.75
volume0
Intrest2
Last Price26.86Nov 19, 2024
Change
00%
Bid33.15
Ask36.25
volume0
Intrest12
Strike
150
150
Last Price0.08Nov 19, 2024
Change
00%
Bid-
Ask0.23
volume0
Intrest28
Last Price-
Change
-
Bid30.25
Ask33.75
volume0
Intrest0
Strike
152.5
152.5
Last Price2.33Nov 06, 2024
Change
00%
Bid-
Ask0.23
volume0
Intrest4
Last Price29.02Nov 21, 2024
Change
00%
Bid28.2
Ask31.25
volume0
Intrest9
Strike
155
155
Last Price0.2Nov 08, 2024
Change
00%
Bid-
Ask0.23
volume0
Intrest1
Last Price24.4Nov 21, 2024
Change
00%
Bid25.1
Ask28.75
volume0
Intrest2
Strike
157.5
157.5
Last Price0.05Nov 19, 2024
Change
00%
Bid-
Ask0.23
volume0
Intrest6
Last Price27.95Nov 25, 2024
Change
1.957.5%
Bid23.55
Ask26.1
volume1
Intrest63
Strike
160
160
Last Price0.12Nov 08, 2024
Change
00%
Bid-
Ask0.23
volume0
Intrest18
Last Price25.48Nov 25, 2024
Change
9.5359.75%
Bid20.6
Ask23.75
volume2
Intrest2
Strike
162.5
162.5
Last Price-
Change
-
Bid-
Ask0.75
volume0
Intrest0
Last Price16.5Nov 08, 2024
Change
00%
Bid17.8
Ask21.25
volume0
Intrest7
Strike
165
165
Last Price0.12Nov 21, 2024
Change
00%
Bid-
Ask0.75
volume0
Intrest41
Last Price5.7Oct 28, 2024
Change
00%
Bid15.15
Ask18.75
volume0
Intrest5
Strike
167.5
167.5
Last Price0.61Nov 19, 2024
Change
00%
Bid0.01
Ask0.75
volume0
Intrest15
Last Price15Nov 25, 2024
Change
6.678.57%
Bid13
Ask15.55
volume10
Intrest45
Strike
170
170
Last Price0.03Nov 25, 2024
Change
0.02200%
Bid0.02
Ask0.75
volume1
Intrest33
Last Price4.15Nov 01, 2024
Change
00%
Bid10.2
Ask13.8
volume0
Intrest5
Strike
172.5
172.5
Last Price0.07Nov 25, 2024
Change
0.1365%
Bid0.02
Ask0.2
volume1
Intrest31
Last Price4.6Nov 19, 2024
Change
00%
Bid7.7
Ask11.35
volume0
Intrest24
Strike
175
175
Last Price0.14Nov 25, 2024
Change
00%
Bid0.03
Ask0.26
volume2
Intrest54
Last Price5Nov 21, 2024
Change
00%
Bid6.3
Ask8.35
volume0
Intrest13
Strike
177.5
177.5
Last Price0.16Nov 25, 2024
Change
0.0833.33%
Bid0.14
Ask0.19
volume64
Intrest1203
Last Price5Nov 25, 2024
Change
1.0417.22%
Bid4.45
Ask5.05
volume2
Intrest81
Strike
180
180
Last Price0.34Nov 25, 2024
Change
0.1935.85%
Bid0.35
Ask0.51
volume44
Intrest55
Last Price2.89Nov 25, 2024
Change
1.1127.75%
Bid2.59
Ask3.15
volume6
Intrest36
Strike
182.5
182.5
Last Price0.85Nov 25, 2024
Change
0.110.53%
Bid0.92
Ask1.12
volume49
Intrest34
Last Price1.73Nov 25, 2024
Change
0.3115.2%
Bid1.24
Ask1.88
volume37
Intrest49
Strike
185
185
Last Price1.74Nov 25, 2024
Change
0.4420.18%
Bid2
Ask2.37
volume31
Intrest30
Last Price2.1Nov 25, 2024
Change
0.9582.61%
Bid0.54
Ask0.69
volume4
Intrest41
Strike
187.5
187.5
Last Price1.99Nov 25, 2024
Change
0.7627.64%
Bid3.4
Ask4.5
volume5
Intrest13
Last Price0.34Nov 25, 2024
Change
0.1124.44%
Bid0.15
Ask0.32
volume73
Intrest50
Strike
190
190
Last Price13.56Nov 19, 2024
Change
00%
Bid5
Ask6.75
volume0
Intrest16
Last Price0.13Nov 25, 2024
Change
0.2464.86%
Bid0.05
Ask0.18
volume34
Intrest25
Strike
192.5
192.5
Last Price6.8Nov 08, 2024
Change
00%
Bid7.2
Ask9.1
volume0
Intrest9
Last Price0.06Nov 25, 2024
Change
0.0545.45%
Bid0.05
Ask0.23
volume19
Intrest33
Strike
195
195
Last Price14.5Nov 12, 2024
Change
00%
Bid9
Ask12.4
volume0
Intrest0
Last Price0.05Nov 18, 2024
Change
00%
Bid0.01
Ask0.75
volume0
Intrest9
Strike
197.5
197.5
Last Price-
Change
-
Bid12
Ask14.9
volume0
Intrest0
Last Price0.03Nov 25, 2024
Change
0.0457.14%
Bid0.01
Ask0.07
volume77
Intrest9
Strike
200
200
Last Price-
Change
-
Bid13.9
Ask17.3
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.75
volume0
Intrest0
Strike
202.5
202.5
Last Price-
Change
-
Bid16.5
Ask18.95
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.75
volume0
Intrest0
Strike
205
205
Last Price-
Change
-
Bid19.7
Ask21.95
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.75
volume0
Intrest0
Strike
207.5
207.5
Last Price-
Change
-
Bid21.5
Ask25.15
volume0
Intrest0
Last Price0.15Nov 08, 2024
Change
00%
Bid-
Ask0.75
volume0
Intrest5
Strike
210
210
Last Price-
Change
-
Bid24.75
Ask27.15
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.75
volume0
Intrest0
Strike
215
215
Last Price-
Change
-
Bid28.9
Ask32.55
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.75
volume0
Intrest0
Strike
220
220
Last Price-
Change
-
Bid34.6
Ask37.15
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.75
volume0
Intrest0
Strike
225
225
Last Price-
Change
-
Bid39.6
Ask42.05
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.75
volume0
Intrest0
Strike
230
230
Last Price-
Change
-
Bid44
Ask47.15
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.69
volume0
Intrest0
Strike
240
240
Last Price-
Change
-
Bid53.6
Ask57.6
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.57
volume0
Intrest0
Strike
250
250
Last Price-
Change
-
Bid64.65
Ask67.7
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.21
volume0
Intrest0
Strike
260
260
Last Price-
Change
-
Bid74.65
Ask77.65
volume0
Intrest0