$121.32
0.620.51%
À la fermeture: -
$122.00
0.680.56%
Après les heures de négociation: Nov 22, 5:35 PM EDT
Comments
Loading...
Expeditors Intl (NYSE:EXPD) Stock, Chaîne d'Options
La chaîne d'options affiche les données clés des options sur actions de Expeditors Intl à différents prix d'exercice et dates d'expiration. Les traders utilisent ces informations pour analyser les transactions potentielles et évaluer le sentiment du marché pour Expeditors Intl..
Quote.OptionChain.in-the-money
Quote.OptionChain.last-price
Quote.OptionChain.change
Quote.OptionChain.bid
Quote.OptionChain.ask
Quote.OptionChain.volume
Quote.OptionChain.open-interest
Strike
Strike
Strike
Quote.OptionChain.last-price
Quote.OptionChain.change
Quote.OptionChain.bid
Quote.OptionChain.ask
Quote.OptionChain.volume
Quote.OptionChain.open-interest
Last Price-
Change
-
Bid54.4
Ask58.4
volume0
Intrest0
Strike
65
65
Last Price-
Change
-
Bid-
Ask0.6
volume0
Intrest0
Last Price-
Change
-
Bid49.4
Ask53.4
volume0
Intrest0
Strike
70
70
Last Price-
Change
-
Bid-
Ask0.25
volume0
Intrest0
Last Price-
Change
-
Bid44.4
Ask48.4
volume0
Intrest0
Strike
75
75
Last Price-
Change
-
Bid-
Ask0.25
volume0
Intrest0
Last Price-
Change
-
Bid39.4
Ask43.3
volume0
Intrest0
Strike
80
80
Last Price-
Change
-
Bid-
Ask0.65
volume0
Intrest0
Last Price-
Change
-
Bid34.4
Ask38.4
volume0
Intrest0
Strike
85
85
Last Price-
Change
-
Bid-
Ask0.7
volume0
Intrest0
Last Price31.66Nov 05, 2024
Change
00%
Bid29.6
Ask33.4
volume0
Intrest1
Strike
90
90
Last Price-
Change
-
Bid-
Ask0.3
volume0
Intrest0
Last Price-
Change
-
Bid24.4
Ask28.5
volume0
Intrest0
Strike
95
95
Last Price-
Change
-
Bid-
Ask0.7
volume0
Intrest0
Last Price-
Change
-
Bid19.5
Ask23.2
volume0
Intrest0
Strike
100
100
Last Price0.43Oct 28, 2024
Change
00%
Bid-
Ask0.3
volume0
Intrest2
Last Price16.21Nov 22, 2024
Change
-
Bid15.2
Ask18.2
volume2
Intrest0
Strike
105
105
Last Price0.13Nov 22, 2024
Change
0.1248%
Bid-
Ask0.35
volume1
Intrest269
Last Price-
Change
-
Bid9.7
Ask13.3
volume0
Intrest0
Strike
110
110
Last Price0.48Nov 14, 2024
Change
00%
Bid0.2
Ask0.75
volume0
Intrest7
Last Price6.3Nov 18, 2024
Change
00%
Bid5.1
Ask7.2
volume0
Intrest1
Strike
115
115
Last Price1.1Nov 21, 2024
Change
00%
Bid0.7
Ask0.8
volume0
Intrest90
Last Price3.2Nov 22, 2024
Change
0.414.29%
Bid1.8
Ask3.3
volume11
Intrest1205
Strike
120
120
Last Price2.1Nov 22, 2024
Change
0.6824.46%
Bid1.95
Ask2.2
volume16
Intrest202
Last Price1.15Nov 22, 2024
Change
0.1515%
Bid1
Ask1.3
volume7
Intrest227
Strike
125
125
Last Price6.15Nov 08, 2024
Change
00%
Bid4.9
Ask7.3
volume0
Intrest268
Last Price0.3Nov 22, 2024
Change
0.16114.29%
Bid0.2
Ask0.5
volume1
Intrest149
Strike
130
130
Last Price-
Change
-
Bid7.7
Ask10.6
volume0
Intrest0
Last Price0.12Nov 22, 2024
Change
0.3675%
Bid-
Ask0.7
volume1
Intrest1
Strike
135
135
Last Price-
Change
-
Bid12.5
Ask16.3
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.95
volume0
Intrest0
Strike
140
140
Last Price-
Change
-
Bid17.5
Ask21.3
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.95
volume0
Intrest0
Strike
145
145
Last Price-
Change
-
Bid22.3
Ask26.1
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.95
volume0
Intrest0
Strike
150
150
Last Price-
Change
-
Bid27.2
Ask31.1
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.95
volume0
Intrest0
Strike
155
155
Last Price-
Change
-
Bid32.2
Ask36.1
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.95
volume0
Intrest0
Strike
160
160
Last Price-
Change
-
Bid37.2
Ask41.2
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.95
volume0
Intrest0
Strike
165
165
Last Price-
Change
-
Bid42.2
Ask46.2
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.95
volume0
Intrest0
Strike
170
170
Last Price-
Change
-
Bid47.2
Ask51.2
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.95
volume0
Intrest0
Strike
175
175
Last Price-
Change
-
Bid52.2
Ask56.2
volume0
Intrest0