$106.70
À la fermeture: Apr 17, 4:00 PM EDT
$106.70
0.000.00%
Après les heures de négociation: Apr 17, 4:00 PM EDT
Comments
Loading...
Expeditors International (NYSE:EXPD) Stock, Chaîne d'Options
La chaîne d'options affiche les données clés des options sur actions de Expeditors International à différents prix d'exercice et dates d'expiration. Les traders utilisent ces informations pour analyser les transactions potentielles et évaluer le sentiment du marché pour Expeditors International..
Quote.OptionChain.in-the-money
Quote.OptionChain.last-price
Quote.OptionChain.change
Quote.OptionChain.bid
Quote.OptionChain.ask
Quote.OptionChain.volume
Quote.OptionChain.open-interest
Strike
Strike
Strike
Quote.OptionChain.last-price
Quote.OptionChain.change
Quote.OptionChain.bid
Quote.OptionChain.ask
Quote.OptionChain.volume
Quote.OptionChain.open-interest
Last Price-
Change
-
Bid40
Ask44.1
volume0
Intrest0
Strike
65
65
Last Price-
Change
-
Bid-
Ask0.4
volume0
Intrest0
Last Price59.3Sep 26, 2024
Change
00%
Bid35
Ask39
volume0
Intrest1
Strike
70
70
Last Price-
Change
-
Bid-
Ask0.9
volume0
Intrest0
Last Price-
Change
-
Bid30.6
Ask33.6
volume0
Intrest0
Strike
75
75
Last Price-
Change
-
Bid-
Ask0.6
volume0
Intrest0
Last Price-
Change
-
Bid25.3
Ask29.3
volume0
Intrest0
Strike
80
80
Last Price-
Change
-
Bid0.05
Ask0.95
volume0
Intrest0
Last Price-
Change
-
Bid21
Ask24.5
volume0
Intrest0
Strike
85
85
Last Price1.6Apr 09, 2025
Change
00%
Bid0.1
Ask1.05
volume0
Intrest28
Last Price41.4Sep 27, 2024
Change
00%
Bid16.6
Ask18.6
volume0
Intrest1
Strike
90
90
Last Price-
Change
-
Bid0.25
Ask2.85
volume0
Intrest0
Last Price-
Change
-
Bid11.2
Ask14.4
volume0
Intrest0
Strike
95
95
Last Price1.56Apr 09, 2025
Change
00%
Bid0.4
Ask3.3
volume0
Intrest37
Last Price20.7Mar 31, 2025
Change
00%
Bid8.4
Ask9.9
volume0
Intrest3
Strike
100
100
Last Price2.4Apr 11, 2025
Change
00%
Bid1.5
Ask2.25
volume0
Intrest52
Last Price5.25Apr 17, 2025
Change
00%
Bid5.1
Ask6.2
volume0
Intrest38
Strike
105
105
Last Price3.5Apr 17, 2025
Change
00%
Bid2.85
Ask3.7
volume0
Intrest665
Last Price3Apr 17, 2025
Change
00%
Bid2.3
Ask4.1
volume0
Intrest20
Strike
110
110
Last Price3.7Apr 15, 2025
Change
00%
Bid5.4
Ask6.1
volume0
Intrest38
Last Price1.5Apr 17, 2025
Change
00%
Bid-
Ask1.75
volume0
Intrest429
Strike
115
115
Last Price9.42Apr 09, 2025
Change
00%
Bid8.8
Ask10
volume0
Intrest58
Last Price1Apr 15, 2025
Change
00%
Bid0.3
Ask0.7
volume0
Intrest295
Strike
120
120
Last Price4.1Mar 31, 2025
Change
00%
Bid11.5
Ask13.9
volume0
Intrest27
Last Price0.27Apr 17, 2025
Change
00%
Bid-
Ask0.5
volume0
Intrest103
Strike
125
125
Last Price18.47Apr 17, 2025
Change
00%
Bid17.4
Ask20.3
volume0
Intrest8
Last Price1.5Apr 02, 2025
Change
00%
Bid-
Ask1.55
volume0
Intrest188
Strike
130
130
Last Price-
Change
-
Bid21.2
Ask24.8
volume0
Intrest0
Last Price0.24Apr 11, 2025
Change
00%
Bid-
Ask1.7
volume0
Intrest170
Strike
135
135
Last Price-
Change
-
Bid26.2
Ask29.8
volume0
Intrest0
Last Price0.3Mar 13, 2025
Change
00%
Bid-
Ask0.95
volume0
Intrest129
Strike
140
140
Last Price-
Change
-
Bid31.4
Ask35.3
volume0
Intrest0
Last Price0.31Mar 14, 2025
Change
00%
Bid-
Ask0.2
volume0
Intrest33
Strike
145
145
Last Price-
Change
-
Bid36.4
Ask40.3
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.9
volume0
Intrest0
Strike
150
150
Last Price-
Change
-
Bid41.3
Ask45
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask1.75
volume0
Intrest0
Strike
155
155
Last Price-
Change
-
Bid46.4
Ask50.3
volume0
Intrest0
Last Price1.75Oct 01, 2024
Change
00%
Bid-
Ask1.7
volume0
Intrest2
Strike
160
160
Last Price-
Change
-
Bid51.4
Ask55.3
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask1.1
volume0
Intrest0
Strike
165
165
Last Price-
Change
-
Bid56.3
Ask59.9
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask1.1
volume0
Intrest0
Strike
170
170
Last Price-
Change
-
Bid61.2
Ask65.3
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask1.75
volume0
Intrest0
Strike
175
175
Last Price-
Change
-
Bid66.2
Ask70.3
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask1.75
volume0
Intrest0
Strike
180
180
Last Price-
Change
-
Bid71.2
Ask75.3
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask1.1
volume0
Intrest0
Strike
185
185
Last Price-
Change
-
Bid76.4
Ask80.3
volume0
Intrest0