Expeditors International of Washington Inc Chaîne d'Options

EXPDNYSE

Trade with Public

Trade with Public

$192.47

4.732.52%

Dern. MÀJ: Oct 2, 4:39 PM

$192.47

4.732.52%

Aperçu Actualités Prévisions de résultats Événements Objectifs de cours Données financières Sentiment Actionnariat Dividendes ComparerOptionsRapport sur les stocks

Options Activité inhabituelle sur les options

Expeditors International Options

View Expeditors International (EXPD) options chain, put/call ratios, volume and open interest data.

P/C Ratio (Vol)

0.38

P/C Ratio (OI)

0.30

Volume vs. Open Interest by Strike

Volume by Expiration

Expiration Date

Moneyness

Strike Range

130.0280.0

130.0

280.0

Dernier prix

Variation

Bid

Ask

Volume

Open Interest

Strike

Strike

Strike

Dernier prix

Variation

Bid

Ask

Volume

Open Interest

Last Price-

Change

-

Bid60.9

Ask63.8

volume0

Intrest0

Strike

130

130

Last Price-

Change

-

Bid-

Ask2.15

volume0

Intrest0

Last Price-

Change

-

Bid55.9

Ask58.4

volume0

Intrest0

Strike

135

135

Last Price-

Change

-

Bid-

Ask2.15

volume0

Intrest0

Last Price-

Change

-

Bid50.7

Ask53.4

volume0

Intrest0

Strike

140

140

Last Price-

Change

-

Bid-

Ask2.15

volume0

Intrest0

Last Price-

Change

-

Bid45.7

Ask48.4

volume0

Intrest0

Strike

145

145

Last Price-

Change

-

Bid-

Ask1.55

volume0

Intrest0

Last Price-

Change

-

Bid40.8

Ask43.7

volume0

Intrest0

Strike

150

150

Last Price-

Change

-

Bid-

Ask0.95

volume0

Intrest0

Last Price33.47Sep 17, 2026

Change

-0%

Bid35.9

Ask38.5

volume0

Intrest2

Strike

155

155

Last Price0.25Sep 01, 2026

Change

-0%

Bid-

Ask1.15

volume0

Intrest1

Last Price-

Change

-

Bid31

Ask33.5

volume0

Intrest0

Strike

160

160

Last Price0.4Sep 01, 2026

Change

-0%

Bid-

Ask1.15

volume0

Intrest1

Last Price-

Change

-

Bid26

Ask28.2

volume0

Intrest0

Strike

165

165

Last Price0.6Sep 01, 2026

Change

-0%

Bid-

Ask0.95

volume0

Intrest1

Last Price20.4Sep 22, 2026

Change

-0%

Bid20.7

Ask23.8

volume0

Intrest2

Strike

170

170

Last Price0.85Sep 01, 2026

Change

-0%

Bid-

Ask1.15

volume0

Intrest1

Last Price-

Change

-

Bid16.2

Ask18.7

volume0

Intrest0

Strike

175

175

Last Price-

Change

-

Bid-

Ask1.35

volume0

Intrest0

Last Price11.2Sep 18, 2026

Change

-0%

Bid11.6

Ask13.9

volume0

Intrest39

Strike

180

180

Last Price1.3Sep 29, 2026

Change

-0%

Bid0.05

Ask1

volume0

Intrest22

Last Price6.3Sep 08, 2026

Change

-0%

Bid7.1

Ask10

volume0

Intrest6

Strike

185

185

Last Price2.2Sep 29, 2026

Change

-0%

Bid0.4

Ask2.15

volume0

Intrest34

Last Price4.7Oct 02, 2026

Change

1.8564.91%

Bid3.2

Ask5.6

volume12

Intrest662

Strike

190

190

Last Price1.86Oct 02, 2026

Change

2.1853.96%

Bid0.7

Ask2.7

volume150

Intrest40

Last Price1.86Oct 02, 2026

Change

0.8177.14%

Bid1.3

Ask2.6

volume14

Intrest144

Strike

195

195

Last Price4.8Oct 02, 2026

Change

4.2446.9%

Bid3.7

Ask5.5

volume1

Intrest2

Last Price0.47Oct 01, 2026

Change

-0%

Bid-

Ask1.25

volume0

Intrest55

Strike

200

200

Last Price-

Change

-

Bid7.2

Ask9.5

volume0

Intrest0

Last Price0.28Oct 01, 2026

Change

-0%

Bid-

Ask0.95

volume0

Intrest3

Strike

210

210

Last Price-

Change

-

Bid16.7

Ask19.6

volume0

Intrest0

Last Price0.2Sep 01, 2026

Change

-0%

Bid-

Ask1.15

volume0

Intrest1

Strike

220

220

Last Price-

Change

-

Bid26.7

Ask29.4

volume0

Intrest0

Last Price-

Change

-

Bid-

Ask2.15

volume0

Intrest0

Strike

230

230

Last Price-

Change

-

Bid36.7

Ask39.3

volume0

Intrest0

Last Price-

Change

-

Bid-

Ask2.15

volume0

Intrest0

Strike

240

240

Last Price-

Change

-

Bid46.7

Ask49.5

volume0

Intrest0

Last Price-

Change

-

Bid-

Ask1.35

volume0

Intrest0

Strike

250

250

Last Price-

Change

-

Bid56.7

Ask59.3

volume0

Intrest0

Last Price-

Change

-

Bid-

Ask2.15

volume0

Intrest0

Strike

260

260

Last Price-

Change

-

Bid66.7

Ask69.6

volume0

Intrest0

Last Price-

Change

-

Bid-

Ask2.15

volume0

Intrest0

Strike

270

270

Last Price-

Change

-

Bid76.7

Ask79.4

volume0

Intrest0

Last Price-

Change

-

Bid-

Ask2.15

volume0

Intrest0

Strike

280

280

Last Price-

Change

-

Bid86.7

Ask89.3

volume0

Intrest0