$112.36
1.211.09%
À la fermeture: -
$112.36
0.000.00%
Après les heures de négociation: 4:00 PM EDT
Comments
Loading...
Expeditors International (NYSE:EXPD) Stock, Chaîne d'Options
La chaîne d'options affiche les données clés des options sur actions de Expeditors International à différents prix d'exercice et dates d'expiration. Les traders utilisent ces informations pour analyser les transactions potentielles et évaluer le sentiment du marché pour Expeditors International..
Quote.OptionChain.in-the-money
Quote.OptionChain.last-price
Quote.OptionChain.change
Quote.OptionChain.bid
Quote.OptionChain.ask
Quote.OptionChain.volume
Quote.OptionChain.open-interest
Strike
Strike
Strike
Quote.OptionChain.last-price
Quote.OptionChain.change
Quote.OptionChain.bid
Quote.OptionChain.ask
Quote.OptionChain.volume
Quote.OptionChain.open-interest
Last Price-
Change
-
Bid50.3
Ask54.4
volume0
Intrest0
Strike
60
60
Last Price-
Change
-
Bid-
Ask0.1
volume0
Intrest0
Last Price-
Change
-
Bid45.3
Ask49.4
volume0
Intrest0
Strike
65
65
Last Price-
Change
-
Bid-
Ask0.75
volume0
Intrest0
Last Price-
Change
-
Bid40.2
Ask44.4
volume0
Intrest0
Strike
70
70
Last Price-
Change
-
Bid-
Ask1.95
volume0
Intrest0
Last Price-
Change
-
Bid35.2
Ask39.4
volume0
Intrest0
Strike
75
75
Last Price-
Change
-
Bid-
Ask0.15
volume0
Intrest0
Last Price-
Change
-
Bid30.4
Ask34.4
volume0
Intrest0
Strike
80
80
Last Price0.13May 07, 2025
Change
00%
Bid-
Ask0.7
volume0
Intrest1
Last Price-
Change
-
Bid25.4
Ask29.5
volume0
Intrest0
Strike
85
85
Last Price-
Change
-
Bid-
Ask1.95
volume0
Intrest0
Last Price-
Change
-
Bid20.4
Ask24.5
volume0
Intrest0
Strike
90
90
Last Price0.4May 07, 2025
Change
00%
Bid-
Ask0.2
volume0
Intrest27
Last Price-
Change
-
Bid15.4
Ask19.4
volume0
Intrest0
Strike
95
95
Last Price0.66May 07, 2025
Change
00%
Bid-
Ask0.25
volume0
Intrest30
Last Price10.77Jun 02, 2025
Change
00%
Bid10.5
Ask14.6
volume0
Intrest0
Strike
100
100
Last Price0.15Jun 02, 2025
Change
00%
Bid-
Ask1.15
volume0
Intrest20
Last Price8.62May 28, 2025
Change
00%
Bid6
Ask9.7
volume0
Intrest1
Strike
105
105
Last Price1.03May 28, 2025
Change
00%
Bid-
Ask0.6
volume0
Intrest9
Last Price3.2Jun 02, 2025
Change
00%
Bid3.2
Ask4.1
volume0
Intrest130
Strike
110
110
Last Price1.3Jun 06, 2025
Change
0.631.58%
Bid1
Ask1.6
volume4
Intrest54
Last Price1Jun 06, 2025
Change
1.356.52%
Bid-
Ask2.35
volume1
Intrest272
Strike
115
115
Last Price3.1May 21, 2025
Change
00%
Bid2.8
Ask4.2
volume0
Intrest29
Last Price0.67May 28, 2025
Change
00%
Bid-
Ask0.75
volume0
Intrest1052
Strike
120
120
Last Price7.85Jun 06, 2025
Change
-
Bid6
Ask9.6
volume2
Intrest0
Last Price0.55May 19, 2025
Change
00%
Bid-
Ask1.15
volume0
Intrest3
Strike
125
125
Last Price-
Change
-
Bid10.8
Ask14.8
volume0
Intrest0
Last Price0.29May 20, 2025
Change
00%
Bid-
Ask1.9
volume0
Intrest1
Strike
130
130
Last Price-
Change
-
Bid15.8
Ask19.8
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask2.15
volume0
Intrest0
Strike
135
135
Last Price-
Change
-
Bid20.8
Ask24.8
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask2.15
volume0
Intrest0
Strike
140
140
Last Price-
Change
-
Bid25.7
Ask29.9
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask1.95
volume0
Intrest0
Strike
145
145
Last Price-
Change
-
Bid30.8
Ask34.9
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask1.95
volume0
Intrest0
Strike
150
150
Last Price-
Change
-
Bid35.7
Ask39.9
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.95
volume0
Intrest0
Strike
155
155
Last Price-
Change
-
Bid40.7
Ask44.9
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask2.15
volume0
Intrest0
Strike
160
160
Last Price-
Change
-
Bid45.7
Ask49.9
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask2.15
volume0
Intrest0
Strike
165
165
Last Price-
Change
-
Bid50.7
Ask54.9
volume0
Intrest0