$246.76
0.280.11%
À la fermeture: -
$246.76
00.00%
Après les heures de négociation: 4:00 PM EDT
Comments
Loading...
Eagle Materials (NYSE:EXP) Stock, Chaîne d'Options
La chaîne d'options affiche les données clés des options sur actions de Eagle Materials à différents prix d'exercice et dates d'expiration. Les traders utilisent ces informations pour analyser les transactions potentielles et évaluer le sentiment du marché pour Eagle Materials..
Quote.OptionChain.in-the-money
Quote.OptionChain.last-price
Quote.OptionChain.change
Quote.OptionChain.bid
Quote.OptionChain.ask
Quote.OptionChain.volume
Quote.OptionChain.open-interest
Strike
Strike
Strike
Quote.OptionChain.last-price
Quote.OptionChain.change
Quote.OptionChain.bid
Quote.OptionChain.ask
Quote.OptionChain.volume
Quote.OptionChain.open-interest
Last Price-
Change
-
Bid134.7
Ask138.7
volume0
Intrest0
Strike
110
110
Last Price-
Change
-
Bid-
Ask0.45
volume0
Intrest0
Last Price-
Change
-
Bid129.5
Ask133.7
volume0
Intrest0
Strike
115
115
Last Price-
Change
-
Bid-
Ask0.25
volume0
Intrest0
Last Price-
Change
-
Bid124.6
Ask128.7
volume0
Intrest0
Strike
120
120
Last Price-
Change
-
Bid-
Ask0.75
volume0
Intrest0
Last Price-
Change
-
Bid119.8
Ask123.7
volume0
Intrest0
Strike
125
125
Last Price-
Change
-
Bid-
Ask0.75
volume0
Intrest0
Last Price-
Change
-
Bid114.8
Ask118.7
volume0
Intrest0
Strike
130
130
Last Price-
Change
-
Bid-
Ask0.5
volume0
Intrest0
Last Price-
Change
-
Bid109.7
Ask113.7
volume0
Intrest0
Strike
135
135
Last Price-
Change
-
Bid-
Ask0.7
volume0
Intrest0
Last Price-
Change
-
Bid104.5
Ask108.7
volume0
Intrest0
Strike
140
140
Last Price-
Change
-
Bid-
Ask0.75
volume0
Intrest0
Last Price-
Change
-
Bid99.7
Ask103.8
volume0
Intrest0
Strike
145
145
Last Price-
Change
-
Bid-
Ask0.75
volume0
Intrest0
Last Price-
Change
-
Bid94.7
Ask98.8
volume0
Intrest0
Strike
150
150
Last Price0.6Aug 21, 2024
Change
00%
Bid-
Ask0.75
volume0
Intrest7
Last Price-
Change
-
Bid89.7
Ask93.2
volume0
Intrest0
Strike
155
155
Last Price1.6Jul 11, 2024
Change
00%
Bid-
Ask0.75
volume0
Intrest0
Last Price80.5Aug 05, 2024
Change
00%
Bid85
Ask88.8
volume0
Intrest1
Strike
160
160
Last Price-
Change
-
Bid-
Ask0.75
volume0
Intrest0
Last Price-
Change
-
Bid80
Ask84.5
volume0
Intrest0
Strike
165
165
Last Price0.6Sep 30, 2024
Change
00%
Bid-
Ask0.75
volume0
Intrest20
Last Price-
Change
-
Bid75
Ask78.9
volume0
Intrest0
Strike
170
170
Last Price1.83Aug 02, 2024
Change
00%
Bid-
Ask0.75
volume0
Intrest4
Last Price-
Change
-
Bid70
Ask73.9
volume0
Intrest0
Strike
175
175
Last Price4.2Jun 20, 2024
Change
00%
Bid-
Ask0.75
volume0
Intrest1
Last Price68Aug 05, 2024
Change
00%
Bid65
Ask69.4
volume0
Intrest1
Strike
180
180
Last Price3.11May 24, 2024
Change
00%
Bid-
Ask0.75
volume0
Intrest2
Last Price62.22Dec 31, 2024
Change
4.46.6%
Bid60
Ask64.2
volume2
Intrest2
Strike
185
185
Last Price5.8Jun 28, 2024
Change
00%
Bid-
Ask0.75
volume0
Intrest1
Last Price106.97Oct 09, 2024
Change
00%
Bid55.7
Ask58.6
volume0
Intrest1
Strike
190
190
Last Price4.87Aug 05, 2024
Change
00%
Bid-
Ask0.75
volume0
Intrest1
Last Price-
Change
-
Bid50.9
Ask54.5
volume0
Intrest0
Strike
195
195
Last Price4.02Jul 26, 2024
Change
00%
Bid-
Ask0.75
volume0
Intrest3
Last Price82Dec 12, 2024
Change
00%
Bid45
Ask48.4
volume0
Intrest2
Strike
200
200
Last Price0.25Dec 20, 2024
Change
00%
Bid-
Ask0.75
volume0
Intrest53
Last Price41.11Dec 27, 2024
Change
00%
Bid35.3
Ask40
volume0
Intrest11
Strike
210
210
Last Price1.6Sep 19, 2024
Change
00%
Bid0.05
Ask2.35
volume0
Intrest6
Last Price61.15Jul 31, 2024
Change
00%
Bid25.6
Ask29.5
volume0
Intrest9
Strike
220
220
Last Price1.2Dec 19, 2024
Change
00%
Bid0.35
Ask1.55
volume0
Intrest383
Last Price29.15Aug 13, 2024
Change
00%
Bid17
Ask20.7
volume0
Intrest8
Strike
230
230
Last Price1.4Dec 27, 2024
Change
00%
Bid0.9
Ask1.7
volume0
Intrest12
Last Price14.8Dec 26, 2024
Change
00%
Bid9.9
Ask11.3
volume0
Intrest17
Strike
240
240
Last Price2.75Dec 27, 2024
Change
00%
Bid3.1
Ask3.8
volume0
Intrest70
Last Price5.8Dec 31, 2024
Change
0.913.43%
Bid4.4
Ask5.2
volume1
Intrest10
Strike
250
250
Last Price7.82Dec 30, 2024
Change
00%
Bid7.2
Ask8.2
volume0
Intrest39
Last Price4.35Dec 23, 2024
Change
00%
Bid0.6
Ask2.05
volume0
Intrest22
Strike
260
260
Last Price14.2Dec 20, 2024
Change
00%
Bid13.8
Ask15.7
volume0
Intrest122
Last Price1.69Dec 23, 2024
Change
00%
Bid0.4
Ask0.95
volume0
Intrest60
Strike
270
270
Last Price8.47Dec 16, 2024
Change
00%
Bid22
Ask25
volume0
Intrest21
Last Price0.38Dec 24, 2024
Change
00%
Bid0.15
Ask1.75
volume0
Intrest82
Strike
280
280
Last Price31.46Dec 23, 2024
Change
00%
Bid32
Ask35.5
volume0
Intrest39
Last Price1.1Dec 19, 2024
Change
00%
Bid0.2
Ask1.75
volume0
Intrest60
Strike
290
290
Last Price21.39Dec 16, 2024
Change
00%
Bid42.1
Ask44.8
volume0
Intrest4
Last Price0.1Dec 31, 2024
Change
0.4581.82%
Bid-
Ask2.3
volume1
Intrest35
Strike
300
300
Last Price29.81Dec 16, 2024
Change
00%
Bid51.6
Ask55.4
volume0
Intrest2
Last Price0.05Dec 31, 2024
Change
0.3386.84%
Bid-
Ask2
volume1
Intrest244
Strike
310
310
Last Price39.2Dec 16, 2024
Change
00%
Bid61.5
Ask65.4
volume0
Intrest0
Last Price0.1Dec 20, 2024
Change
00%
Bid-
Ask0.75
volume0
Intrest60
Strike
320
320
Last Price-
Change
-
Bid71.5
Ask75.4
volume0
Intrest0
Last Price0.2Dec 20, 2024
Change
00%
Bid-
Ask0.75
volume0
Intrest16
Strike
330
330
Last Price-
Change
-
Bid81.4
Ask85.5
volume0
Intrest0
Last Price0.3Dec 26, 2024
Change
00%
Bid-
Ask0.75
volume0
Intrest3
Strike
340
340
Last Price81.8Aug 27, 2024
Change
00%
Bid91.1
Ask95.5
volume0
Intrest0
Last Price2.15Nov 21, 2024
Change
00%
Bid-
Ask0.75
volume0
Intrest3
Strike
350
350
Last Price-
Change
-
Bid101
Ask105.5
volume0
Intrest0
Last Price1.25Nov 29, 2024
Change
00%
Bid-
Ask0.75
volume0
Intrest3
Strike
360
360
Last Price-
Change
-
Bid111.2
Ask115.5
volume0
Intrest0
Last Price1.25Nov 25, 2024
Change
00%
Bid-
Ask0.75
volume0
Intrest3
Strike
370
370
Last Price111.7Aug 27, 2024
Change
00%
Bid121.4
Ask125.5
volume0
Intrest0
Last Price1.2Sep 24, 2024
Change
00%
Bid-
Ask0.75
volume0
Intrest1
Strike
380
380
Last Price-
Change
-
Bid131.4
Ask135.5
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.75
volume0
Intrest0
Strike
390
390
Last Price-
Change
-
Bid141.1
Ask145.5
volume0
Intrest0
Last Price1.55Apr 10, 2024
Change
00%
Bid-
Ask0.75
volume0
Intrest2
Strike
400
400
Last Price-
Change
-
Bid151
Ask155.5
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.75
volume0
Intrest0
Strike
410
410
Last Price-
Change
-
Bid161.4
Ask165.5
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.75
volume0
Intrest0
Strike
420
420
Last Price-
Change
-
Bid171
Ask175.5
volume0
Intrest0
Last Price0.05Dec 11, 2024
Change
00%
Bid-
Ask0.5
volume0
Intrest10
Strike
430
430
Last Price-
Change
-
Bid181.4
Ask185.5
volume0
Intrest0
Last Price0.15Dec 02, 2024
Change
00%
Bid-
Ask0.75
volume0
Intrest3
Strike
440
440
Last Price-
Change
-
Bid191
Ask195.1
volume0
Intrest0