$178.49
1.060.6%
À la clôture: Sep 25, 5:00 PM EST
$178.49
N/A
Après les heures: 4:00 PM EST
Eagle Materials Inc Chaîne d'Options
EXPNYSE
Eagle Materials Options
View Eagle Materials (EXP) options chain, put/call ratios, volume and open interest data.
P/C Ratio (Vol)
0.71
P/C Ratio (OI)
0.13
Volume vs. Open Interest by Strike
Volume by Expiration
Dernier prix
Variation
Bid
Ask
Volume
Open Interest
Strike
Strike
Strike
Dernier prix
Variation
Bid
Ask
Volume
Open Interest
Last Price-
Change
-
Bid71.9
Ask76.2
volume0
Intrest0
Strike
105
105
Last Price-
Change
-
Bid-
Ask2.6
volume0
Intrest0
Last Price85.5Apr 02, 2026
Change
-0%
Bid66.9
Ask71.3
volume0
Intrest1
Strike
110
110
Last Price-
Change
-
Bid-
Ask2.15
volume0
Intrest0
Last Price-
Change
-
Bid61.9
Ask66.3
volume0
Intrest0
Strike
115
115
Last Price0.5May 08, 2026
Change
-0%
Bid-
Ask2.15
volume0
Intrest2
Last Price-
Change
-
Bid57
Ask61.3
volume0
Intrest0
Strike
120
120
Last Price-
Change
-
Bid-
Ask2.15
volume0
Intrest5
Last Price-
Change
-
Bid52.2
Ask56.3
volume0
Intrest0
Strike
125
125
Last Price-
Change
-
Bid-
Ask1.15
volume0
Intrest2
Last Price-
Change
-
Bid47
Ask51.4
volume0
Intrest0
Strike
130
130
Last Price-
Change
-
Bid-
Ask2.15
volume0
Intrest0
Last Price-
Change
-
Bid42.1
Ask46.4
volume0
Intrest0
Strike
135
135
Last Price-
Change
-
Bid-
Ask1.15
volume0
Intrest0
Last Price-
Change
-
Bid37.1
Ask41.4
volume0
Intrest0
Strike
140
140
Last Price2.78Apr 09, 2026
Change
-0%
Bid-
Ask1.35
volume0
Intrest2
Last Price-
Change
-
Bid32.7
Ask36.2
volume0
Intrest1
Strike
145
145
Last Price-
Change
-
Bid-
Ask2.25
volume0
Intrest0
Last Price-
Change
-
Bid28.3
Ask31.5
volume0
Intrest0
Strike
150
150
Last Price0.85Jul 06, 2026
Change
-0%
Bid-
Ask2.35
volume0
Intrest1
Last Price-
Change
-
Bid23
Ask26.5
volume0
Intrest0
Strike
155
155
Last Price0.45Aug 27, 2026
Change
-0%
Bid-
Ask2.6
volume0
Intrest1
Last Price-
Change
-
Bid18.2
Ask21.9
volume0
Intrest0
Strike
160
160
Last Price1.35Sep 17, 2026
Change
-0%
Bid-
Ask2.7
volume0
Intrest1
Last Price23.86Sep 11, 2026
Change
-0%
Bid13.9
Ask17.5
volume0
Intrest1
Strike
165
165
Last Price1.25Sep 24, 2026
Change
-0%
Bid-
Ask3.3
volume0
Intrest1
Last Price-
Change
-
Bid10.3
Ask13.4
volume0
Intrest0
Strike
170
170
Last Price3.06Sep 18, 2026
Change
-0%
Bid0.8
Ask3.8
volume0
Intrest9
Last Price-
Change
-
Bid6.8
Ask9.8
volume0
Intrest0
Strike
175
175
Last Price3.5Sep 22, 2026
Change
-0%
Bid2.1
Ask4.9
volume0
Intrest12
Last Price6.07Sep 21, 2026
Change
-0%
Bid4
Ask6.9
volume0
Intrest4
Strike
180
180
Last Price4Sep 23, 2026
Change
-0%
Bid4.2
Ask6.7
volume0
Intrest8
Last Price4.2Sep 22, 2026
Change
-0%
Bid1.75
Ask4.3
volume0
Intrest3
Strike
185
185
Last Price7.5Sep 22, 2026
Change
-0%
Bid7
Ask9.9
volume0
Intrest9
Last Price1.74Sep 25, 2026
Change
0.2110.77%
Bid0.85
Ask2.65
volume5
Intrest4
Strike
190
190
Last Price7.18Sep 01, 2026
Change
-0%
Bid10.4
Ask14.3
volume0
Intrest53
Last Price3.7Sep 10, 2026
Change
-0%
Bid-
Ask2.65
volume0
Intrest1
Strike
195
195
Last Price-
Change
-
Bid14.7
Ask18.4
volume0
Intrest0
Last Price2.5Sep 16, 2026
Change
-0%
Bid-
Ask1.2
volume0
Intrest8
Strike
200
200
Last Price18.9Sep 14, 2026
Change
-0%
Bid19.4
Ask23.1
volume0
Intrest4
Last Price0.15Sep 25, 2026
Change
2.6494.62%
Bid-
Ask0.95
volume2
Intrest8
Strike
210
210
Last Price11.4Aug 12, 2026
Change
-0%
Bid29.4
Ask32.3
volume0
Intrest1
Last Price6.1Aug 18, 2026
Change
-0%
Bid-
Ask0.95
volume0
Intrest11
Strike
220
220
Last Price16.3Aug 11, 2026
Change
-0%
Bid39.7
Ask42.3
volume0
Intrest0
Last Price0.75Sep 14, 2026
Change
-0%
Bid-
Ask1.15
volume0
Intrest134
Strike
230
230
Last Price-
Change
-
Bid49.3
Ask53.1
volume0
Intrest0
Last Price0.31Sep 01, 2026
Change
-0%
Bid-
Ask1.35
volume0
Intrest80
Strike
240
240
Last Price-
Change
-
Bid59.3
Ask63.1
volume0
Intrest0
Last Price0.8Aug 19, 2026
Change
-0%
Bid-
Ask1.35
volume0
Intrest33
Strike
250
250
Last Price-
Change
-
Bid69.3
Ask73.4
volume0
Intrest0
Last Price0.4Sep 21, 2026
Change
-0%
Bid-
Ask1.55
volume0
Intrest17
Strike
260
260
Last Price-
Change
-
Bid79.3
Ask83.4
volume0
Intrest0
Last Price2May 26, 2026
Change
-0%
Bid-
Ask1.75
volume0
Intrest2
Strike
270
270
Last Price-
Change
-
Bid89.3
Ask93.4
volume0
Intrest0
Last Price0.95Jul 17, 2026
Change
-0%
Bid-
Ask1.35
volume0
Intrest4
Strike
280
280
Last Price88.5Apr 02, 2026
Change
-0%
Bid99.3
Ask103.4
volume0
Intrest0
Last Price1.4Apr 21, 2026
Change
-0%
Bid-
Ask1.7
volume0
Intrest1
Strike
290
290
Last Price-
Change
-
Bid109.3
Ask113.4
volume0
Intrest0
Last Price1.05Apr 23, 2026
Change
-0%
Bid-
Ask2.15
volume0
Intrest2
Strike
300
300
Last Price-
Change
-
Bid119.3
Ask123.1
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask2.15
volume0
Intrest0
Strike
310
310
Last Price-
Change
-
Bid129.3
Ask133.4
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask2.15
volume0
Intrest0
Strike
320
320
Last Price-
Change
-
Bid139.3
Ask143.4
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask2.15
volume0
Intrest0
Strike
330
330
Last Price-
Change
-
Bid149.3
Ask153.4
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask2.15
volume0
Intrest0
Strike
340
340
Last Price-
Change
-
Bid159.3
Ask163.4
volume0
Intrest0