$9.39
0.232.51%
À la clôture: Sep 25, 5:00 PM EST
$9.37
-0.02-0.21%
Après les heures: Sep 25, 7:58 PM EST
Endeavour Silver Corp Chaîne d'Options
EXKNYSE
Endeavour Silver Options
View Endeavour Silver (EXK) options chain, put/call ratios, volume and open interest data.
P/C Ratio (Vol)
0.28
P/C Ratio (OI)
0.15
Volume vs. Open Interest by Strike
Volume by Expiration
Dernier prix
Variation
Bid
Ask
Volume
Open Interest
Strike
Strike
Strike
Dernier prix
Variation
Bid
Ask
Volume
Open Interest
Last Price8Sep 22, 2026
Change
-0%
Bid6.3
Ask7.2
volume0
Intrest42
Strike
2.5
2.5
Last Price0.06Sep 25, 2026
Change
-
Bid-
Ask0.1
volume40
Intrest0
Last Price5.8Aug 24, 2026
Change
-0%
Bid3.8
Ask4.7
volume0
Intrest55
Strike
5
5
Last Price0.05Sep 08, 2026
Change
-0%
Bid-
Ask0.3
volume0
Intrest2
Last Price2Sep 25, 2026
Change
0.2816.28%
Bid1.7
Ask2.05
volume55
Intrest141
Strike
7.5
7.5
Last Price0.1Sep 25, 2026
Change
0.0342.86%
Bid-
Ask0.1
volume70
Intrest801
Last Price0.3Sep 25, 2026
Change
-0%
Bid0.3
Ask0.4
volume120
Intrest1418
Strike
10
10
Last Price0.92Sep 25, 2026
Change
0.217.86%
Bid0.85
Ask1.15
volume24
Intrest3289
Last Price0.03Sep 25, 2026
Change
-0%
Bid-
Ask0.15
volume13
Intrest4794
Strike
12.5
12.5
Last Price2.2Sep 23, 2026
Change
-0%
Bid3
Ask3.2
volume0
Intrest73
Last Price0.05Sep 21, 2026
Change
-0%
Bid-
Ask0.1
volume0
Intrest666
Strike
15
15
Last Price5Sep 21, 2026
Change
-0%
Bid5.3
Ask6.2
volume0
Intrest2
Last Price-
Change
-
Bid-
Ask0.15
volume0
Intrest0
Strike
17.5
17.5
Last Price-
Change
-
Bid7.8
Ask8.7
volume0
Intrest0