$4.25
0.01000.24%
À la fermeture: -
$4.21
-0.04-0.94%
Après les heures de négociation: 5:56 PM EDT
Comments
Loading...
Endeavour Silver (NYSE:EXK) Stock, Chaîne d'Options
La chaîne d'options affiche les données clés des options sur actions de Endeavour Silver à différents prix d'exercice et dates d'expiration. Les traders utilisent ces informations pour analyser les transactions potentielles et évaluer le sentiment du marché pour Endeavour Silver..
Quote.OptionChain.in-the-money
Quote.OptionChain.last-price
Quote.OptionChain.change
Quote.OptionChain.bid
Quote.OptionChain.ask
Quote.OptionChain.volume
Quote.OptionChain.open-interest
Strike
Strike
Strike
Quote.OptionChain.last-price
Quote.OptionChain.change
Quote.OptionChain.bid
Quote.OptionChain.ask
Quote.OptionChain.volume
Quote.OptionChain.open-interest
Last Price-
Change
-
Bid2.8
Ask3.6
volume0
Intrest0
Strike
1
1
Last Price-
Change
-
Bid-
Ask0.35
volume0
Intrest0
Last Price-
Change
-
Bid2.35
Ask2.9
volume0
Intrest0
Strike
1.5
1.5
Last Price-
Change
-
Bid-
Ask0.05
volume0
Intrest0
Last Price2.45Nov 21, 2024
Change
00%
Bid1.9
Ask2.6
volume0
Intrest1
Strike
2
2
Last Price-
Change
-
Bid-
Ask0.05
volume0
Intrest0
Last Price2.28Nov 15, 2024
Change
00%
Bid1.55
Ask1.95
volume0
Intrest204
Strike
2.5
2.5
Last Price-
Change
-
Bid-
Ask0.05
volume0
Intrest0
Last Price1.47Nov 22, 2024
Change
00%
Bid0.75
Ask1.75
volume0
Intrest4
Strike
3
3
Last Price-
Change
-
Bid-
Ask0.45
volume0
Intrest0
Last Price0.82Nov 25, 2024
Change
00%
Bid0.75
Ask0.85
volume0
Intrest140
Strike
3.5
3.5
Last Price-
Change
-
Bid-
Ask0.1
volume0
Intrest0
Last Price0.4Nov 26, 2024
Change
0.0511.11%
Bid0.4
Ask0.45
volume4
Intrest341
Strike
4
4
Last Price0.15Nov 26, 2024
Change
0.0211.76%
Bid0.1
Ask0.2
volume27
Intrest93
Last Price0.18Nov 26, 2024
Change
0.0210%
Bid0.15
Ask0.2
volume5
Intrest602
Strike
4.5
4.5
Last Price0.5Nov 26, 2024
Change
0.0921.95%
Bid0.35
Ask0.45
volume1
Intrest102
Last Price0.08Nov 26, 2024
Change
0.0233.33%
Bid0.05
Ask0.1
volume32
Intrest2316
Strike
5
5
Last Price0.8Nov 25, 2024
Change
00%
Bid0.75
Ask0.85
volume0
Intrest386
Last Price0.05Nov 26, 2024
Change
0.0228.57%
Bid-
Ask0.05
volume5
Intrest1574
Strike
5.5
5.5
Last Price1.05Nov 21, 2024
Change
00%
Bid1.2
Ask1.3
volume0
Intrest475
Last Price0.04Nov 15, 2024
Change
00%
Bid-
Ask0.1
volume0
Intrest707
Strike
7.5
7.5
Last Price2.85Nov 05, 2024
Change
00%
Bid2.7
Ask3.4
volume0
Intrest0
Last Price0.05Nov 01, 2024
Change
00%
Bid-
Ask0.45
volume0
Intrest518
Strike
10
10
Last Price-
Change
-
Bid5.5
Ask5.9
volume0
Intrest0