$54.08
0.390.73%
À la clôture: Aug 21, 5:00 PM EST
$54.08
N/A
Après les heures: 4:00 PM EST
Exelixis Inc Chaîne d'Options
EXELNASDAQ
Exelixis Options
View Exelixis (EXEL) options chain, put/call ratios, volume and open interest data.
P/C Ratio (Vol)
0.04
P/C Ratio (OI)
1.32
Volume vs. Open Interest by Strike
Volume by Expiration
Dernier prix
Variation
Bid
Ask
Volume
Open Interest
Strike
Strike
Strike
Dernier prix
Variation
Bid
Ask
Volume
Open Interest
Last Price28.7Aug 19, 2026
Change
-0%
Bid27.3
Ask31.2
volume0
Intrest0
Strike
25
25
Last Price0.1Aug 06, 2026
Change
-0%
Bid-
Ask2.15
volume0
Intrest15
Last Price24Aug 21, 2026
Change
8.453.85%
Bid22.1
Ask26.2
volume4
Intrest5
Strike
30
30
Last Price-
Change
-
Bid-
Ask2.15
volume0
Intrest0
Last Price21.14Aug 21, 2026
Change
6.4644.01%
Bid19.1
Ask23.2
volume2
Intrest10
Strike
33
33
Last Price0.1Aug 06, 2026
Change
-0%
Bid-
Ask2.15
volume0
Intrest10
Last Price-
Change
-
Bid18.1
Ask22.2
volume0
Intrest1
Strike
34
34
Last Price-
Change
-
Bid-
Ask2.15
volume0
Intrest0
Last Price-
Change
-
Bid17.1
Ask21.2
volume0
Intrest2
Strike
35
35
Last Price0.13Jun 23, 2026
Change
-0%
Bid-
Ask0.05
volume0
Intrest22
Last Price-
Change
-
Bid16.1
Ask20.2
volume0
Intrest0
Strike
36
36
Last Price0.4May 08, 2026
Change
-0%
Bid-
Ask0.05
volume0
Intrest31
Last Price13.47Aug 14, 2026
Change
-0%
Bid15.1
Ask19.2
volume0
Intrest2
Strike
37
37
Last Price0.27May 22, 2026
Change
-0%
Bid-
Ask0.5
volume0
Intrest65
Last Price-
Change
-
Bid14.1
Ask18.2
volume0
Intrest0
Strike
38
38
Last Price0.4May 22, 2026
Change
-0%
Bid-
Ask0.5
volume0
Intrest74
Last Price14.09Jun 08, 2026
Change
-0%
Bid13.1
Ask17.2
volume0
Intrest0
Strike
39
39
Last Price0.47May 29, 2026
Change
-0%
Bid-
Ask0.05
volume0
Intrest626
Last Price14.29Aug 21, 2026
Change
3.8436.75%
Bid12.1
Ask16.2
volume3
Intrest118
Strike
40
40
Last Price0.11Jul 22, 2026
Change
-0%
Bid-
Ask0.75
volume0
Intrest547
Last Price11.7Jun 22, 2026
Change
-0%
Bid11.1
Ask15.2
volume0
Intrest31
Strike
41
41
Last Price0.15Jul 07, 2026
Change
-0%
Bid-
Ask2.15
volume0
Intrest21
Last Price12.24Aug 21, 2026
Change
0.252%
Bid10.1
Ask14.2
volume1
Intrest4
Strike
42
42
Last Price0.82May 29, 2026
Change
-0%
Bid-
Ask2.15
volume0
Intrest433
Last Price9.55Aug 18, 2026
Change
-0%
Bid9.1
Ask13.2
volume0
Intrest125
Strike
43
43
Last Price0.59Jun 23, 2026
Change
-0%
Bid-
Ask0.6
volume0
Intrest60
Last Price9.62Aug 20, 2026
Change
-0%
Bid8.1
Ask12.2
volume0
Intrest310
Strike
44
44
Last Price0.72Jun 24, 2026
Change
-0%
Bid-
Ask2.15
volume0
Intrest666
Last Price9.33Aug 21, 2026
Change
0.131.41%
Bid7.1
Ask11.2
volume1
Intrest56
Strike
45
45
Last Price0.38Aug 06, 2026
Change
-0%
Bid-
Ask1.25
volume0
Intrest325
Last Price7.83Aug 19, 2026
Change
-0%
Bid6.1
Ask10.2
volume0
Intrest111
Strike
46
46
Last Price0.1Aug 13, 2026
Change
-0%
Bid-
Ask2.15
volume0
Intrest476
Last Price7.22Aug 21, 2026
Change
0.375.4%
Bid5.1
Ask9.2
volume1
Intrest8
Strike
47
47
Last Price0.59Jul 24, 2026
Change
-0%
Bid-
Ask2.15
volume0
Intrest8
Last Price5.73Aug 21, 2026
Change
0.345.6%
Bid4.5
Ask8.2
volume1
Intrest355
Strike
48
48
Last Price0.33Aug 10, 2026
Change
-0%
Bid-
Ask2
volume0
Intrest320
Last Price5.47Aug 21, 2026
Change
0.326.21%
Bid3.1
Ask6.3
volume7
Intrest123
Strike
49
49
Last Price0.12Aug 21, 2026
Change
-0%
Bid-
Ask2.15
volume1
Intrest365
Last Price4.1Aug 21, 2026
Change
0.410.81%
Bid2.65
Ask6.2
volume52
Intrest141
Strike
50
50
Last Price0.15Aug 21, 2026
Change
0.1200%
Bid-
Ask0.15
volume1
Intrest6131
Last Price0.04Aug 21, 2026
Change
0.0866.67%
Bid-
Ask0.05
volume44
Intrest952
Strike
55
55
Last Price0.9Aug 21, 2026
Change
0.110%
Bid-
Ask1.2
volume57
Intrest394
Last Price0.04Aug 21, 2026
Change
0.03300%
Bid-
Ask0.05
volume22
Intrest3368
Strike
60
60
Last Price8.89Aug 12, 2026
Change
-0%
Bid3.9
Ask7.9
volume0
Intrest4
Last Price0.05Aug 20, 2026
Change
-0%
Bid-
Ask0.1
volume0
Intrest2171
Strike
65
65
Last Price-
Change
-
Bid8.8
Ask12.9
volume0
Intrest0
Last Price0.06Aug 06, 2026
Change
-0%
Bid-
Ask2.15
volume0
Intrest7
Strike
70
70
Last Price-
Change
-
Bid13.8
Ask17.9
volume0
Intrest0
Last Price0.2Jul 27, 2026
Change
-0%
Bid-
Ask1.2
volume0
Intrest7
Strike
75
75
Last Price-
Change
-
Bid18.8
Ask22.9
volume0
Intrest0