Comments
Loading...
Exelixis (NASDAQ:EXEL) Stock, Chaîne d'Options
La chaîne d'options affiche les données clés des options sur actions de Exelixis à différents prix d'exercice et dates d'expiration. Les traders utilisent ces informations pour analyser les transactions potentielles et évaluer le sentiment du marché pour Exelixis..
Quote.OptionChain.in-the-money
Quote.OptionChain.last-price
Quote.OptionChain.change
Quote.OptionChain.bid
Quote.OptionChain.ask
Quote.OptionChain.volume
Quote.OptionChain.open-interest
Strike
Strike
Strike
Quote.OptionChain.last-price
Quote.OptionChain.change
Quote.OptionChain.bid
Quote.OptionChain.ask
Quote.OptionChain.volume
Quote.OptionChain.open-interest
Last Price24.1May 02, 2025
Change
00%
Bid27
Ask30.6
volume0
Intrest9
Strike
15
15
Last Price-
Change
-
Bid-
Ask0.75
volume0
Intrest0
Last Price-
Change
-
Bid23.7
Ask27.7
volume0
Intrest0
Strike
18
18
Last Price-
Change
-
Bid-
Ask0.75
volume0
Intrest0
Last Price-
Change
-
Bid23.5
Ask26.6
volume0
Intrest0
Strike
19
19
Last Price-
Change
-
Bid-
Ask0.75
volume0
Intrest0
Last Price18.9Apr 30, 2025
Change
00%
Bid22.3
Ask25.6
volume0
Intrest5
Strike
20
20
Last Price0.75Nov 06, 2024
Change
00%
Bid-
Ask0.75
volume0
Intrest1
Last Price16.5Nov 25, 2024
Change
00%
Bid21.2
Ask24.6
volume0
Intrest0
Strike
21
21
Last Price0.27Feb 04, 2025
Change
00%
Bid-
Ask0.75
volume0
Intrest1
Last Price6Sep 27, 2024
Change
00%
Bid21.1
Ask23.2
volume0
Intrest1
Strike
22
22
Last Price-
Change
-
Bid-
Ask0.75
volume0
Intrest0
Last Price12.87Apr 14, 2025
Change
00%
Bid19.7
Ask22.6
volume0
Intrest24
Strike
23
23
Last Price0.2Apr 04, 2025
Change
00%
Bid-
Ask0.75
volume0
Intrest17
Last Price10.58Feb 04, 2025
Change
00%
Bid19.4
Ask21.6
volume0
Intrest1
Strike
24
24
Last Price0.05Apr 17, 2025
Change
00%
Bid-
Ask0.95
volume0
Intrest2
Last Price11.87May 13, 2025
Change
00%
Bid18.4
Ask20.3
volume0
Intrest9
Strike
25
25
Last Price1.05Oct 28, 2024
Change
00%
Bid-
Ask0.75
volume0
Intrest1
Last Price10.99May 07, 2025
Change
00%
Bid16.6
Ask19.3
volume0
Intrest13
Strike
26
26
Last Price0.2Mar 03, 2025
Change
00%
Bid-
Ask1.3
volume0
Intrest1
Last Price9.8Apr 17, 2025
Change
00%
Bid16.3
Ask18.3
volume0
Intrest50
Strike
27
27
Last Price0.45Feb 24, 2025
Change
00%
Bid-
Ask0.95
volume0
Intrest22
Last Price9.1May 13, 2025
Change
00%
Bid15.3
Ask16.2
volume0
Intrest272
Strike
28
28
Last Price0.04May 13, 2025
Change
00%
Bid-
Ask0.05
volume0
Intrest347
Last Price8.19May 13, 2025
Change
00%
Bid14.1
Ask16.1
volume0
Intrest22
Strike
29
29
Last Price0.05May 14, 2025
Change
00%
Bid-
Ask0.05
volume90
Intrest223
Last Price14.3May 14, 2025
Change
7.43108.15%
Bid13.4
Ask14.2
volume12
Intrest877
Strike
30
30
Last Price0.02May 14, 2025
Change
0.0777.78%
Bid-
Ask0.05
volume50
Intrest866
Last Price8.8May 02, 2025
Change
00%
Bid12.6
Ask13.4
volume0
Intrest437
Strike
31
31
Last Price0.01May 14, 2025
Change
0.0685.71%
Bid-
Ask0.05
volume18
Intrest387
Last Price9.11May 14, 2025
Change
3.8573.19%
Bid11.4
Ask12
volume1
Intrest180
Strike
32
32
Last Price0.05May 14, 2025
Change
0.0758.33%
Bid-
Ask0.05
volume117
Intrest642
Last Price10.7May 14, 2025
Change
6.44151.17%
Bid10.7
Ask11.1
volume16
Intrest662
Strike
33
33
Last Price0.03May 14, 2025
Change
0.1280%
Bid-
Ask0.05
volume108
Intrest936
Last Price11May 14, 2025
Change
7.46210.73%
Bid9.6
Ask10.2
volume3
Intrest336
Strike
34
34
Last Price0.05May 14, 2025
Change
0.280%
Bid-
Ask0.05
volume146
Intrest829
Last Price8.7May 14, 2025
Change
6.25255.1%
Bid8.5
Ask9.1
volume6
Intrest3833
Strike
35
35
Last Price0.05May 14, 2025
Change
0.488.89%
Bid-
Ask0.05
volume66
Intrest1753
Last Price7.8May 14, 2025
Change
6.05345.71%
Bid7.7
Ask8
volume106
Intrest327
Strike
36
36
Last Price0.04May 14, 2025
Change
0.7194.67%
Bid-
Ask0.05
volume120
Intrest1317
Last Price6.68May 14, 2025
Change
5.48456.67%
Bid6.8
Ask7
volume803
Intrest1003
Strike
37
37
Last Price0.05May 14, 2025
Change
1.1695.87%
Bid-
Ask0.05
volume335
Intrest811
Last Price5.61May 14, 2025
Change
4.8592.59%
Bid5.7
Ask6.1
volume259
Intrest862
Strike
38
38
Last Price0.03May 14, 2025
Change
1.6698.22%
Bid-
Ask0.05
volume3
Intrest242
Last Price5.25May 14, 2025
Change
4.7854.55%
Bid4.7
Ask5
volume160
Intrest762
Strike
39
39
Last Price0.15May 14, 2025
Change
2.694.55%
Bid-
Ask0.2
volume1
Intrest283
Last Price3.8May 14, 2025
Change
3.461017.65%
Bid3.7
Ask4.2
volume401
Intrest1262
Strike
40
40
Last Price0.1May 14, 2025
Change
3.296.97%
Bid0.05
Ask0.15
volume10
Intrest155
Last Price2.66May 14, 2025
Change
2.41964%
Bid2.7
Ask3.1
volume235
Intrest757
Strike
41
41
Last Price0.14May 14, 2025
Change
4.0696.67%
Bid-
Ask0.15
volume3
Intrest88
Last Price2.04May 14, 2025
Change
1.911469.23%
Bid1.8
Ask2.1
volume271
Intrest461
Strike
42
42
Last Price0.29May 14, 2025
Change
5.2194.73%
Bid0.15
Ask0.3
volume77
Intrest65
Last Price1.15May 14, 2025
Change
1.03858.33%
Bid1.2
Ask1.4
volume232
Intrest150
Strike
43
43
Last Price0.42May 14, 2025
Change
-
Bid0.35
Ask0.5
volume203
Intrest0
Last Price0.75May 14, 2025
Change
0.733650%
Bid0.65
Ask1.2
volume254
Intrest21
Strike
44
44
Last Price1.1May 14, 2025
Change
-
Bid0.75
Ask1.15
volume255
Intrest0
Last Price0.35May 14, 2025
Change
0.2133.33%
Bid0.3
Ask0.45
volume2075
Intrest1428
Strike
45
45
Last Price1.6May 14, 2025
Change
6.2579.62%
Bid1.45
Ask1.75
volume52
Intrest10
Last Price0.13May 14, 2025
Change
-
Bid0.1
Ask0.25
volume132
Intrest0
Strike
46
46
Last Price2.25May 14, 2025
Change
-
Bid2.25
Ask2.55
volume20
Intrest0
Last Price0.1May 14, 2025
Change
-
Bid0.05
Ask0.1
volume8
Intrest0
Strike
47
47
Last Price-
Change
-
Bid2.7
Ask4.7
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.3
volume0
Intrest0
Strike
48
48
Last Price-
Change
-
Bid3.3
Ask5.2
volume0
Intrest0
Last Price0.75May 14, 2025
Change
-
Bid-
Ask0.75
volume1
Intrest0
Strike
49
49
Last Price-
Change
-
Bid4.3
Ask6.2
volume0
Intrest0
Last Price0.1May 14, 2025
Change
0.0342.86%
Bid-
Ask0.1
volume21
Intrest10
Strike
50
50
Last Price14.1Apr 01, 2025
Change
00%
Bid5.4
Ask7.1
volume0
Intrest0
Last Price0.27Mar 03, 2025
Change
00%
Bid-
Ask0.25
volume0
Intrest1
Strike
55
55
Last Price-
Change
-
Bid9.8
Ask12.8
volume0
Intrest0