Exelixis Options
View Exelixis (EXEL) options chain, put/call ratios, volume and open interest data.
Volume vs. Open Interest by Strike
Dernier prix
Variation
Bid
Ask
Volume
Open Interest
Dernier prix
Variation
Bid
Ask
Volume
Open Interest
Last Price29.99Sep 30, 2026
Bid28.4
Ask32
volume0
Intrest3
Last Price-
Bid-
Ask2.15
volume0
Intrest0
Last Price24.64Sep 30, 2026
Bid23.4
Ask27
volume0
Intrest4
Last Price-
Bid-
Ask2.15
volume0
Intrest0
Last Price19.81Sep 30, 2026
Bid18.4
Ask22
volume0
Intrest12
Last Price-
Bid-
Ask2.15
volume0
Intrest0
Last Price14.72Sep 30, 2026
Bid13
Ask17
volume0
Intrest1
Last Price0.15Aug 25, 2026
Bid-
Ask1.15
volume0
Intrest1
Last Price11.08Oct 12, 2026
Bid9.4
Ask12.1
volume0
Intrest19
Last Price0.09Oct 06, 2026
Bid-
Ask1.35
volume0
Intrest10559
Last Price5.3Oct 12, 2026
Bid3.7
Ask5.1
volume0
Intrest46
Last Price0.05Oct 12, 2026
Bid0.05
Ask0.1
volume0
Intrest3719
Last Price1.45Oct 12, 2026
Bid0.75
Ask2
volume0
Intrest1502
Last Price1.1Oct 12, 2026
Bid-
Ask1.45
volume0
Intrest57
Last Price0.11Oct 12, 2026
Bid0.1
Ask0.3
volume0
Intrest3088
Last Price7.27Sep 09, 2026
Bid3
Ask6.9
volume0
Intrest0
Last Price0.09Sep 21, 2026
Bid-
Ask0.7
volume0
Intrest5
Last Price-
Bid8
Ask11.8
volume0
Intrest0
Last Price-
Bid-
Ask2.15
volume0
Intrest0
Last Price-
Bid13
Ask16.8
volume0
Intrest0
Last Price-
Bid-
Ask2.15
volume0
Intrest0
Last Price20.3Sep 30, 2026
Bid18
Ask21.8
volume0
Intrest0
