Comments
Loading...

Exelixis

EXELNASDAQ
Logo présenté par Benzinga Data
$37.13
0.280.76%
À la fermeture: -
$37.13
0.000.00%
Après les heures de négociation: 4:48 PM EDT

Exelixis (NASDAQ:EXEL) Stock, Chaîne d'Options

La chaîne d'options affiche les données clés des options sur actions de Exelixis à différents prix d'exercice et dates d'expiration. Les traders utilisent ces informations pour analyser les transactions potentielles et évaluer le sentiment du marché pour Exelixis..

Quote.OptionChain.in-the-money
Quote.OptionChain.strike-range
20.045.0
20.0
45.0
Last Price17.2Feb 24, 2025
Change
0.040.23%
Bid15.1
Ask19.2
volume39
Intrest5
Strike
20
20
Last Price0.1Jan 28, 2025
Change
00%
Bid-
Ask0.75
volume0
Intrest2
Last Price12.3Feb 24, 2025
Change
3.8245.05%
Bid10.7
Ask14.2
volume13
Intrest4
Strike
25
25
Last Price0.01Feb 21, 2025
Change
00%
Bid-
Ask0.25
volume0
Intrest12
Last Price9.34Feb 24, 2025
Change
0.293.2%
Bid8.2
Ask11.2
volume20
Intrest8
Strike
28
28
Last Price0.1Feb 24, 2025
Change
0.2873.68%
Bid-
Ask2.15
volume2
Intrest87
Last Price8.3Feb 24, 2025
Change
2.236.07%
Bid6.9
Ask9.9
volume6
Intrest5
Strike
29
29
Last Price0.1Feb 24, 2025
Change
0.0342.86%
Bid-
Ask2.15
volume3
Intrest172
Last Price6.66Feb 24, 2025
Change
0.294.17%
Bid5.7
Ask7.8
volume4
Intrest16
Strike
30
30
Last Price0.4Feb 06, 2025
Change
00%
Bid-
Ask0.3
volume0
Intrest184
Last Price6.2Feb 24, 2025
Change
0.020.32%
Bid5.3
Ask8.3
volume7
Intrest69
Strike
31
31
Last Price0.1Feb 21, 2025
Change
00%
Bid-
Ask2.2
volume0
Intrest117
Last Price4.9Feb 24, 2025
Change
0.020.41%
Bid4.5
Ask5.9
volume3
Intrest18
Strike
32
32
Last Price0.1Feb 24, 2025
Change
00%
Bid0.05
Ask0.2
volume4
Intrest152
Last Price3.7Feb 24, 2025
Change
0.37.5%
Bid2.75
Ask5.9
volume2
Intrest74
Strike
33
33
Last Price0.2Feb 21, 2025
Change
00%
Bid-
Ask0.25
volume0
Intrest18
Last Price2.95Feb 24, 2025
Change
0.154.84%
Bid3.2
Ask3.7
volume2
Intrest24
Strike
34
34
Last Price0.25Feb 24, 2025
Change
0.1334.21%
Bid0.2
Ask0.25
volume40
Intrest1280
Last Price2.33Feb 24, 2025
Change
0.124.9%
Bid2.45
Ask2.7
volume8
Intrest1267
Strike
35
35
Last Price0.6Feb 24, 2025
Change
00%
Bid-
Ask0.45
volume1
Intrest244
Last Price1.6Feb 24, 2025
Change
0.15.88%
Bid1.75
Ask1.95
volume14
Intrest101
Strike
36
36
Last Price0.65Feb 24, 2025
Change
0.3535%
Bid0.35
Ask0.7
volume13
Intrest47
Last Price1.29Feb 24, 2025
Change
0.010.77%
Bid1.15
Ask1.35
volume37
Intrest553
Strike
37
37
Last Price1.2Feb 24, 2025
Change
0.1913.67%
Bid-
Ask1.1
volume25
Intrest36
Last Price0.76Feb 24, 2025
Change
0.1516.48%
Bid-
Ask0.9
volume215
Intrest1161
Strike
38
38
Last Price1.85Feb 21, 2025
Change
00%
Bid1.45
Ask1.7
volume0
Intrest183
Last Price0.36Feb 24, 2025
Change
0.1529.41%
Bid-
Ask0.9
volume11
Intrest106
Strike
39
39
Last Price-
Change
-
Bid1.8
Ask2.65
volume0
Intrest0
Last Price0.4Feb 24, 2025
Change
0.0511.11%
Bid0.3
Ask0.7
volume442
Intrest1118
Strike
40
40
Last Price6.3Jan 22, 2025
Change
00%
Bid1.6
Ask4.8
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.35
volume0
Intrest0
Strike
41
41
Last Price-
Change
-
Bid2.5
Ask5.7
volume0
Intrest0
Last Price0.8Jan 21, 2025
Change
00%
Bid-
Ask0.2
volume0
Intrest1
Strike
42
42
Last Price-
Change
-
Bid3.1
Ask7
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.3
volume0
Intrest0
Strike
43
43
Last Price-
Change
-
Bid4.2
Ask8
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask1.7
volume0
Intrest0
Strike
44
44
Last Price-
Change
-
Bid5
Ask9
volume0
Intrest0
Last Price0.38Feb 21, 2025
Change
00%
Bid-
Ask1
volume0
Intrest11
Strike
45
45
Last Price-
Change
-
Bid6.1
Ask9.9
volume0
Intrest0