Exelixis Options
View Exelixis (EXEL) options chain, put/call ratios, volume and open interest data.
Volume vs. Open Interest by Strike
Dernier prix
Variation
Bid
Ask
Volume
Open Interest
Dernier prix
Variation
Bid
Ask
Volume
Open Interest
Last Price28.7Aug 19, 2026
Bid27.3
Ask31.2
volume0
Intrest0
Last Price0.1Aug 06, 2026
Bid-
Ask2.15
volume0
Intrest15
Last Price24Aug 21, 2026
Bid22.1
Ask26.2
volume4
Intrest5
Last Price-
Bid-
Ask2.15
volume0
Intrest0
Last Price21.14Aug 21, 2026
Bid19.1
Ask23.2
volume2
Intrest10
Last Price0.1Aug 06, 2026
Bid-
Ask2.15
volume0
Intrest10
Last Price-
Bid18.1
Ask22.2
volume0
Intrest1
Last Price-
Bid-
Ask2.15
volume0
Intrest0
Last Price-
Bid17.1
Ask21.2
volume0
Intrest2
Last Price0.13Jun 23, 2026
Bid-
Ask0.05
volume0
Intrest22
Last Price-
Bid16.1
Ask20.2
volume0
Intrest0
Last Price0.4May 08, 2026
Bid-
Ask0.05
volume0
Intrest31
Last Price13.47Aug 14, 2026
Bid15.1
Ask19.2
volume0
Intrest2
Last Price0.27May 22, 2026
Bid-
Ask0.5
volume0
Intrest65
Last Price-
Bid14.1
Ask18.2
volume0
Intrest0
Last Price0.4May 22, 2026
Bid-
Ask0.5
volume0
Intrest74
Last Price14.09Jun 08, 2026
Bid13.1
Ask17.2
volume0
Intrest0
Last Price0.47May 29, 2026
Bid-
Ask0.05
volume0
Intrest626
Last Price14.29Aug 21, 2026
Bid12.1
Ask16.2
volume3
Intrest118
Last Price0.11Jul 22, 2026
Bid-
Ask0.75
volume0
Intrest547
Last Price11.7Jun 22, 2026
Bid11.1
Ask15.2
volume0
Intrest31
Last Price0.15Jul 07, 2026
Bid-
Ask2.15
volume0
Intrest21
Last Price12.24Aug 21, 2026
Bid10.1
Ask14.2
volume1
Intrest4
Last Price0.82May 29, 2026
Bid-
Ask2.15
volume0
Intrest433
Last Price9.55Aug 18, 2026
Bid9.1
Ask13.2
volume0
Intrest125
Last Price0.59Jun 23, 2026
Bid-
Ask0.6
volume0
Intrest60
Last Price9.62Aug 20, 2026
Bid8.1
Ask12.2
volume0
Intrest310
Last Price0.72Jun 24, 2026
Bid-
Ask2.15
volume0
Intrest666
Last Price9.33Aug 21, 2026
Bid7.1
Ask11.2
volume1
Intrest56
Last Price0.38Aug 06, 2026
Bid-
Ask1.25
volume0
Intrest325
Last Price7.83Aug 19, 2026
Bid6.1
Ask10.2
volume0
Intrest111
Last Price0.1Aug 13, 2026
Bid-
Ask2.15
volume0
Intrest476
Last Price7.22Aug 21, 2026
Bid5.1
Ask9.2
volume1
Intrest8
Last Price0.59Jul 24, 2026
Bid-
Ask2.15
volume0
Intrest8
Last Price5.73Aug 21, 2026
Bid4.5
Ask8.2
volume1
Intrest355
Last Price0.33Aug 10, 2026
Bid-
Ask2
volume0
Intrest320
Last Price5.47Aug 21, 2026
Bid3.1
Ask6.3
volume7
Intrest123
Last Price0.12Aug 21, 2026
Bid-
Ask2.15
volume1
Intrest365
Last Price4.1Aug 21, 2026
Bid2.65
Ask6.2
volume52
Intrest141
Last Price0.15Aug 21, 2026
Bid-
Ask0.15
volume1
Intrest6131
Last Price0.04Aug 21, 2026
Bid-
Ask0.05
volume44
Intrest952
Last Price0.9Aug 21, 2026
Bid-
Ask1.2
volume57
Intrest394
Last Price0.04Aug 21, 2026
Bid-
Ask0.05
volume22
Intrest3368
Last Price8.89Aug 12, 2026
Bid3.9
Ask7.9
volume0
Intrest4
Last Price0.05Aug 20, 2026
Bid-
Ask0.1
volume0
Intrest2171
Last Price-
Bid8.8
Ask12.9
volume0
Intrest0
Last Price0.06Aug 06, 2026
Bid-
Ask2.15
volume0
Intrest7
Last Price-
Bid13.8
Ask17.9
volume0
Intrest0
Last Price0.2Jul 27, 2026
Bid-
Ask1.2
volume0
Intrest7
Last Price-
Bid18.8
Ask22.9
volume0
Intrest0