Exelixis Options
View Exelixis (EXEL) options chain, put/call ratios, volume and open interest data.
Volume vs. Open Interest by Strike
Dernier prix
Variation
Bid
Ask
Volume
Open Interest
Dernier prix
Variation
Bid
Ask
Volume
Open Interest
Last Price29.99Sep 30, 2026
Bid29.4
Ask32.3
volume0
Intrest3
Last Price-
Bid-
Ask2.15
volume0
Intrest0
Last Price24.64Sep 30, 2026
Bid24.4
Ask27.3
volume0
Intrest4
Last Price-
Bid-
Ask2.15
volume0
Intrest0
Last Price19.81Sep 30, 2026
Bid19.4
Ask22.3
volume0
Intrest12
Last Price-
Bid-
Ask2.15
volume0
Intrest0
Last Price14.72Sep 30, 2026
Bid14.4
Ask17.3
volume0
Intrest1
Last Price0.15Aug 25, 2026
Bid-
Ask0.75
volume0
Intrest1
Last Price11.08Oct 12, 2026
Bid10
Ask11.5
volume1
Intrest19
Last Price0.09Oct 06, 2026
Bid-
Ask0.75
volume0
Intrest10559
Last Price6.8Oct 12, 2026
Bid4.9
Ask6.5
volume2
Intrest49
Last Price0.07Oct 12, 2026
Bid-
Ask0.1
volume7
Intrest3718
Last Price1.25Oct 12, 2026
Bid1.1
Ask1.8
volume286
Intrest1504
Last Price0.82Oct 12, 2026
Bid0.55
Ask1.45
volume3
Intrest31
Last Price0.13Oct 12, 2026
Bid0.05
Ask0.3
volume4
Intrest3088
Last Price7.27Sep 09, 2026
Bid2.7
Ask6.1
volume0
Intrest0
Last Price0.09Sep 21, 2026
Bid-
Ask0.3
volume0
Intrest5
Last Price-
Bid7.6
Ask11.2
volume0
Intrest0
Last Price-
Bid-
Ask2.15
volume0
Intrest0
Last Price-
Bid12.6
Ask16.6
volume0
Intrest0
Last Price-
Bid-
Ask2.15
volume0
Intrest0
Last Price20.3Sep 30, 2026
Bid17.6
Ask21.6
volume0
Intrest0
