$46.15
1.854.18%
À la fermeture: -
$46.24
0.090.20%
Après les heures de négociation: Jul 3, 4:38 PM EDT
Comments
Loading...
Exelixis (NASDAQ:EXEL) Stock, Chaîne d'Options
La chaîne d'options affiche les données clés des options sur actions de Exelixis à différents prix d'exercice et dates d'expiration. Les traders utilisent ces informations pour analyser les transactions potentielles et évaluer le sentiment du marché pour Exelixis..
Quote.OptionChain.in-the-money
Quote.OptionChain.last-price
Quote.OptionChain.change
Quote.OptionChain.bid
Quote.OptionChain.ask
Quote.OptionChain.volume
Quote.OptionChain.open-interest
Strike
Strike
Strike
Quote.OptionChain.last-price
Quote.OptionChain.change
Quote.OptionChain.bid
Quote.OptionChain.ask
Quote.OptionChain.volume
Quote.OptionChain.open-interest
Last Price-
Change
-
Bid19.1
Ask23
volume0
Intrest0
Strike
25
25
Last Price-
Change
-
Bid-
Ask1.6
volume0
Intrest0
Last Price12.63Jun 20, 2025
Change
00%
Bid16.1
Ask19.2
volume0
Intrest1
Strike
29
29
Last Price-
Change
-
Bid-
Ask1.7
volume0
Intrest0
Last Price11.87Jun 20, 2025
Change
00%
Bid14.2
Ask18.1
volume0
Intrest1
Strike
30
30
Last Price-
Change
-
Bid-
Ask0.35
volume0
Intrest0
Last Price-
Change
-
Bid13.5
Ask17.1
volume0
Intrest0
Strike
31
31
Last Price-
Change
-
Bid-
Ask1.7
volume0
Intrest0
Last Price13.92May 16, 2025
Change
00%
Bid12.8
Ask15.9
volume0
Intrest2
Strike
32
32
Last Price0.03Jun 23, 2025
Change
00%
Bid-
Ask1.9
volume0
Intrest12
Last Price-
Change
-
Bid12
Ask14.9
volume0
Intrest0
Strike
33
33
Last Price0.05Jun 23, 2025
Change
00%
Bid-
Ask0.35
volume0
Intrest2
Last Price9.84Jul 02, 2025
Change
00%
Bid10.6
Ask13.9
volume0
Intrest2
Strike
34
34
Last Price0.05Jun 23, 2025
Change
00%
Bid-
Ask1.75
volume0
Intrest9
Last Price8.15Jun 26, 2025
Change
00%
Bid9.8
Ask13.1
volume0
Intrest3
Strike
35
35
Last Price0.06Jun 26, 2025
Change
00%
Bid-
Ask0.4
volume0
Intrest19
Last Price10.02Jul 03, 2025
Change
1.8522.64%
Bid9.1
Ask11.7
volume1
Intrest17
Strike
36
36
Last Price0.05Jun 30, 2025
Change
00%
Bid-
Ask1.6
volume0
Intrest26
Last Price10.15Jul 03, 2025
Change
2.9140.19%
Bid8.3
Ask10.9
volume1
Intrest7
Strike
37
37
Last Price0.1Jul 03, 2025
Change
0.05100%
Bid0.05
Ask1.6
volume1
Intrest48
Last Price8Jul 03, 2025
Change
1.7928.82%
Bid7.3
Ask10.3
volume3
Intrest9
Strike
38
38
Last Price0.05Jun 30, 2025
Change
00%
Bid-
Ask1.7
volume0
Intrest41
Last Price6.37Jul 03, 2025
Change
1.6835.82%
Bid6.1
Ask8.9
volume25
Intrest26
Strike
39
39
Last Price0.15Jul 01, 2025
Change
00%
Bid-
Ask1.5
volume0
Intrest59
Last Price6.5Jul 03, 2025
Change
2.562.5%
Bid5
Ask8.1
volume2
Intrest59
Strike
40
40
Last Price0.09Jul 03, 2025
Change
0.0325%
Bid-
Ask1.65
volume1
Intrest63
Last Price3.25Jun 30, 2025
Change
00%
Bid4.3
Ask7.3
volume0
Intrest14
Strike
41
41
Last Price0.15Jul 03, 2025
Change
0.0731.82%
Bid0.1
Ask1.6
volume3
Intrest76
Last Price5.5Jul 03, 2025
Change
2.87109.13%
Bid4
Ask5.1
volume29
Intrest132
Strike
42
42
Last Price0.2Jul 03, 2025
Change
0.250%
Bid-
Ask1.25
volume1
Intrest149
Last Price3.65Jul 03, 2025
Change
1.7592.11%
Bid3.2
Ask4.3
volume34
Intrest630
Strike
43
43
Last Price0.4Jul 03, 2025
Change
0.012.56%
Bid0.3
Ask1.1
volume3
Intrest94
Last Price3.95Jul 03, 2025
Change
2.8243.48%
Bid2.5
Ask3.4
volume40
Intrest160
Strike
44
44
Last Price0.95Jul 02, 2025
Change
00%
Bid-
Ask3.1
volume0
Intrest75
Last Price2.5Jul 03, 2025
Change
1.7212.5%
Bid2
Ask3.1
volume212
Intrest874
Strike
45
45
Last Price0.73Jul 03, 2025
Change
0.8252.9%
Bid0.9
Ask2.45
volume3
Intrest54
Last Price2.5Jul 03, 2025
Change
2.09509.76%
Bid1.4
Ask2.35
volume43
Intrest247
Strike
46
46
Last Price2.45Jun 25, 2025
Change
00%
Bid1.35
Ask3.6
volume0
Intrest125
Last Price2.09Jul 03, 2025
Change
1.921129.41%
Bid1.1
Ask1.75
volume72
Intrest196
Strike
47
47
Last Price3.9Jun 26, 2025
Change
00%
Bid0.4
Ask4.7
volume0
Intrest3
Last Price1.64Jul 03, 2025
Change
1.541540%
Bid0.7
Ask1.5
volume149
Intrest194
Strike
48
48
Last Price1.5Jun 23, 2025
Change
00%
Bid1.3
Ask4.9
volume0
Intrest1
Last Price1Jul 03, 2025
Change
0.75300%
Bid0.35
Ask2.3
volume115
Intrest127
Strike
49
49
Last Price4.8May 16, 2025
Change
00%
Bid2.1
Ask5.9
volume0
Intrest0
Last Price0.55Jul 03, 2025
Change
0.51000%
Bid0.05
Ask1.5
volume503
Intrest203
Strike
50
50
Last Price5.42Jun 23, 2025
Change
00%
Bid3.1
Ask6.3
volume0
Intrest0
Last Price0.2Jul 03, 2025
Change
0.1100%
Bid-
Ask0.45
volume1538
Intrest312
Strike
55
55
Last Price11Jul 01, 2025
Change
00%
Bid7.6
Ask10.8
volume0
Intrest0
Last Price0.15Jul 03, 2025
Change
0.141400%
Bid-
Ask0.3
volume1
Intrest3
Strike
60
60
Last Price-
Change
-
Bid12
Ask15.6
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.25
volume0
Intrest0
Strike
65
65
Last Price-
Change
-
Bid17.3
Ask20.7
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask1
volume0
Intrest0
Strike
70
70
Last Price-
Change
-
Bid22.1
Ask26
volume0
Intrest0