Expand Energy Corp Chaîne d'Options

EXENASDAQ
$98.23
0.230.24%
Dern. MÀJ: Aug 28, 9:35 AM

Expand Energy Options

View Expand Energy (EXE) options chain, put/call ratios, volume and open interest data.

P/C Ratio (Vol)

4.00

P/C Ratio (OI)

1.18

Volume vs. Open Interest by Strike

Volume by Expiration

Strike Range
45.0170.0
45.0
170.0
Last Price52Aug 12, 2026
Change
-0%
Bid51.4
Ask55.3
volume0
Intrest0
Strike
45
45
Last Price-
Change
-
Bid-
Ask0.15
volume0
Intrest0
Last Price-
Change
-
Bid47
Ask50.3
volume0
Intrest0
Strike
50
50
Last Price-
Change
-
Bid-
Ask0.7
volume0
Intrest0
Last Price-
Change
-
Bid41.3
Ask45.4
volume0
Intrest0
Strike
55
55
Last Price-
Change
-
Bid-
Ask0.15
volume0
Intrest0
Last Price31.5Jul 22, 2026
Change
-0%
Bid36.5
Ask40.4
volume0
Intrest0
Strike
60
60
Last Price-
Change
-
Bid-
Ask0.7
volume0
Intrest5
Last Price31.15Aug 12, 2026
Change
-0%
Bid31.9
Ask35.4
volume0
Intrest0
Strike
65
65
Last Price0.2Jun 15, 2026
Change
-0%
Bid-
Ask0.15
volume0
Intrest55
Last Price26.36Aug 12, 2026
Change
-0%
Bid26.3
Ask30.4
volume0
Intrest2
Strike
70
70
Last Price0.08Jul 23, 2026
Change
-0%
Bid-
Ask0.7
volume0
Intrest177
Last Price22.25Aug 12, 2026
Change
-0%
Bid21.5
Ask25.4
volume0
Intrest0
Strike
75
75
Last Price0.05Aug 20, 2026
Change
-0%
Bid-
Ask0.7
volume0
Intrest767
Last Price17.3Aug 12, 2026
Change
-0%
Bid17.2
Ask20.5
volume0
Intrest18
Strike
80
80
Last Price0.05Aug 26, 2026
Change
-0%
Bid-
Ask0.75
volume0
Intrest49496
Last Price10.7Aug 24, 2026
Change
-0%
Bid12.3
Ask14.1
volume0
Intrest1170
Strike
85
85
Last Price0.29Aug 28, 2026
Change
0.19190%
Bid0.1
Ask0.3
volume1
Intrest14597
Last Price8.26Aug 27, 2026
Change
-0%
Bid7.5
Ask9
volume0
Intrest1821
Strike
90
90
Last Price0.53Aug 28, 2026
Change
0.1332.5%
Bid0.15
Ask0.7
volume1
Intrest1515
Last Price4.8Aug 28, 2026
Change
0.12.13%
Bid4.4
Ask5.2
volume1
Intrest10937
Strike
95
95
Last Price1.42Aug 27, 2026
Change
-0%
Bid1.05
Ask1.6
volume0
Intrest1633
Last Price2.1Aug 27, 2026
Change
-0%
Bid1.8
Ask2.45
volume0
Intrest5942
Strike
100
100
Last Price3.78Aug 27, 2026
Change
-0%
Bid3.2
Ask4.4
volume0
Intrest1561
Last Price0.87Aug 27, 2026
Change
-0%
Bid0.55
Ask1.05
volume0
Intrest2222
Strike
105
105
Last Price9.05Aug 27, 2026
Change
-0%
Bid6.7
Ask8.2
volume0
Intrest35
Last Price0.35Aug 27, 2026
Change
-0%
Bid0.1
Ask0.45
volume0
Intrest7266
Strike
110
110
Last Price18.52Jul 22, 2026
Change
-0%
Bid10.7
Ask13.4
volume0
Intrest298
Last Price0.1Aug 27, 2026
Change
-0%
Bid-
Ask0.25
volume0
Intrest8055
Strike
115
115
Last Price22.9Jul 23, 2026
Change
-0%
Bid15.5
Ask18.9
volume0
Intrest10
Last Price0.07Aug 27, 2026
Change
-0%
Bid-
Ask0.5
volume0
Intrest4703
Strike
120
120
Last Price27.8Jul 23, 2026
Change
-0%
Bid20.5
Ask23.9
volume0
Intrest0
Last Price0.1Aug 19, 2026
Change
-0%
Bid-
Ask0.1
volume0
Intrest87
Strike
125
125
Last Price34.85Jun 09, 2026
Change
-0%
Bid24.9
Ask28.9
volume0
Intrest0
Last Price0.08Aug 12, 2026
Change
-0%
Bid-
Ask0.75
volume0
Intrest57
Strike
130
130
Last Price-
Change
-
Bid30.3
Ask33.9
volume0
Intrest0
Last Price0.2Jun 08, 2026
Change
-0%
Bid-
Ask0.05
volume0
Intrest44
Strike
135
135
Last Price-
Change
-
Bid34.9
Ask38.9
volume0
Intrest0
Last Price0.07Aug 19, 2026
Change
-0%
Bid-
Ask0.75
volume0
Intrest221
Strike
140
140
Last Price-
Change
-
Bid39.9
Ask43.8
volume0
Intrest0
Last Price0.05Jul 31, 2026
Change
-0%
Bid-
Ask0.7
volume0
Intrest55
Strike
145
145
Last Price-
Change
-
Bid45.5
Ask48.8
volume0
Intrest0
Last Price0.4Jul 01, 2026
Change
-0%
Bid-
Ask0.1
volume0
Intrest42
Strike
150
150
Last Price-
Change
-
Bid49.9
Ask53.9
volume0
Intrest0
Last Price1.79Mar 30, 2026
Change
-0%
Bid-
Ask0.7
volume0
Intrest3
Strike
155
155
Last Price-
Change
-
Bid54.9
Ask58.9
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.7
volume0
Intrest0
Strike
160
160
Last Price-
Change
-
Bid59.9
Ask63.9
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.7
volume0
Intrest0
Strike
165
165
Last Price-
Change
-
Bid64.9
Ask68.9
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.7
volume0
Intrest0
Strike
170
170
Last Price-
Change
-
Bid69.8
Ask73.9
volume0
Intrest0