Comments
Loading...
Expand Energy (NASDAQ:EXE) Stock, Chaîne d'Options
La chaîne d'options affiche les données clés des options sur actions de Expand Energy à différents prix d'exercice et dates d'expiration. Les traders utilisent ces informations pour analyser les transactions potentielles et évaluer le sentiment du marché pour Expand Energy..
Quote.OptionChain.in-the-money
Quote.OptionChain.last-price
Quote.OptionChain.change
Quote.OptionChain.bid
Quote.OptionChain.ask
Quote.OptionChain.volume
Quote.OptionChain.open-interest
Strike
Strike
Strike
Quote.OptionChain.last-price
Quote.OptionChain.change
Quote.OptionChain.bid
Quote.OptionChain.ask
Quote.OptionChain.volume
Quote.OptionChain.open-interest
Last Price-
Change
-
Bid47.5
Ask50.3
volume0
Intrest0
Strike
55
55
Last Price-
Change
-
Bid-
Ask0.34
volume0
Intrest0
Last Price-
Change
-
Bid42.5
Ask45.3
volume0
Intrest0
Strike
60
60
Last Price-
Change
-
Bid-
Ask0.35
volume0
Intrest0
Last Price-
Change
-
Bid37.65
Ask40.35
volume0
Intrest0
Strike
65
65
Last Price-
Change
-
Bid-
Ask0.37
volume0
Intrest0
Last Price-
Change
-
Bid32.55
Ask34.85
volume0
Intrest0
Strike
70
70
Last Price-
Change
-
Bid-
Ask0.4
volume0
Intrest0
Last Price-
Change
-
Bid27.95
Ask30.15
volume0
Intrest0
Strike
75
75
Last Price-
Change
-
Bid-
Ask0.44
volume0
Intrest0
Last Price18.45Apr 09, 2025
Change
00%
Bid23.05
Ask25.05
volume0
Intrest1
Strike
80
80
Last Price1.15Apr 10, 2025
Change
00%
Bid-
Ask0.52
volume0
Intrest41
Last Price-
Change
-
Bid18.3
Ask19.95
volume0
Intrest0
Strike
85
85
Last Price0.3Apr 21, 2025
Change
00%
Bid-
Ask0.37
volume0
Intrest417
Last Price-
Change
-
Bid13.95
Ask15.25
volume0
Intrest0
Strike
90
90
Last Price0.95Apr 21, 2025
Change
00%
Bid0.37
Ask0.69
volume0
Intrest11936
Last Price9.05Apr 21, 2025
Change
00%
Bid9.9
Ask10.7
volume0
Intrest95
Strike
95
95
Last Price1.23Apr 22, 2025
Change
0.010.81%
Bid0.97
Ask1.18
volume1
Intrest1511
Last Price6Apr 22, 2025
Change
1.122.45%
Bid6
Ask6.65
volume1
Intrest2523
Strike
100
100
Last Price2.36Apr 22, 2025
Change
1.0931.59%
Bid2.03
Ask2.36
volume10
Intrest14737
Last Price3.1Apr 22, 2025
Change
0.7230.25%
Bid2.93
Ask3.3
volume40
Intrest6043
Strike
105
105
Last Price4.4Apr 22, 2025
Change
1.2522.12%
Bid4.05
Ask4.5
volume42
Intrest3807
Last Price1.15Apr 22, 2025
Change
0.19.52%
Bid1.07
Ask1.32
volume23
Intrest857
Strike
110
110
Last Price5.7Apr 17, 2025
Change
00%
Bid6.8
Ask7.95
volume0
Intrest275
Last Price0.37Apr 22, 2025
Change
0.0515.62%
Bid0.14
Ask0.4
volume1
Intrest222
Strike
115
115
Last Price9.3Apr 17, 2025
Change
00%
Bid10.95
Ask12.5
volume0
Intrest220
Last Price0.15Apr 21, 2025
Change
00%
Bid-
Ask0.26
volume0
Intrest10913
Strike
120
120
Last Price14.1Apr 16, 2025
Change
00%
Bid16.25
Ask17.7
volume0
Intrest16
Last Price0.1Apr 21, 2025
Change
00%
Bid-
Ask0.35
volume0
Intrest33
Strike
125
125
Last Price-
Change
-
Bid20.1
Ask22.7
volume0
Intrest0
Last Price0.35Apr 02, 2025
Change
00%
Bid-
Ask0.33
volume0
Intrest32
Strike
130
130
Last Price29.23Apr 04, 2025
Change
00%
Bid25.65
Ask27.8
volume0
Intrest15
Last Price-
Change
-
Bid-
Ask0.32
volume0
Intrest0
Strike
135
135
Last Price-
Change
-
Bid30.05
Ask32.85
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.32
volume0
Intrest0
Strike
140
140
Last Price-
Change
-
Bid35
Ask37.9
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.32
volume0
Intrest0
Strike
145
145
Last Price-
Change
-
Bid40.05
Ask42.9
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.32
volume0
Intrest0
Strike
150
150
Last Price-
Change
-
Bid45.05
Ask47.85
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.32
volume0
Intrest0
Strike
155
155
Last Price-
Change
-
Bid50
Ask52.85
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.32
volume0
Intrest0
Strike
160
160
Last Price-
Change
-
Bid55.05
Ask57.8
volume0
Intrest0