Comments

Edgewise Therapeutics

EWTXNASDAQ
Logo présenté par Benzinga Data
AvantagesAcheterComparer les courtiers
AvantagesAcheterComparer les courtiers
$26.16
-0.18-0.68%
À la fermeture: -
$26.16
00.00%
Après les heures de négociation: 4:00 PM EDT
Prévisions Edgewise Therapeutics (EWTX)ActualitésGains

Edgewise Therapeutics (EWTX) Options

OrientationDividendesÉvaluations des analystesTransactions internesIntérêt court

Edgewise Therapeutics (NASDAQ:EWTX) Stock, Chaîne d'Options

La chaîne d'options affiche les données clés des options sur actions de Edgewise Therapeutics à différents prix d'exercice et dates d'expiration. Les traders utilisent ces informations pour analyser les transactions potentielles et évaluer le sentiment du marché pour Edgewise Therapeutics..

Quote.OptionChain.in-the-money
Quote.OptionChain.strike-range
2.555.0
2.5
55.0
Last Price-
Change
-
Bid21
Ask25.9
volume0
Intrest0
Strike
2.5
2.5
Last Price0.05Sep 19, 2024
Change
00%
Bid-
Ask5
volume0
Intrest2
Last Price-
Change
-
Bid18.5
Ask23.4
volume0
Intrest0
Strike
5
5
Last Price-
Change
-
Bid-
Ask5
volume0
Intrest0
Last Price-
Change
-
Bid16
Ask20.9
volume0
Intrest0
Strike
7.5
7.5
Last Price-
Change
-
Bid-
Ask0.95
volume0
Intrest0
Last Price21.7Nov 25, 2024
Change
00%
Bid13.5
Ask18.4
volume0
Intrest0
Strike
10
10
Last Price1.98Sep 16, 2024
Change
00%
Bid-
Ask2.05
volume0
Intrest1
Last Price-
Change
-
Bid11.5
Ask16
volume0
Intrest0
Strike
12.5
12.5
Last Price0.7Oct 08, 2024
Change
00%
Bid-
Ask5
volume0
Intrest1
Last Price-
Change
-
Bid9
Ask13.5
volume0
Intrest0
Strike
15
15
Last Price5.1Sep 03, 2024
Change
00%
Bid-
Ask1.55
volume0
Intrest1
Last Price10.9Jan 30, 2025
Change
00%
Bid6.5
Ask11
volume0
Intrest7
Strike
17.5
17.5
Last Price0.05Feb 07, 2025
Change
00%
Bid-
Ask0.4
volume0
Intrest24
Last Price5.7Feb 11, 2025
Change
00%
Bid4
Ask8.4
volume0
Intrest39
Strike
20
20
Last Price1.05Jan 14, 2025
Change
00%
Bid-
Ask4.9
volume0
Intrest4
Last Price-
Change
-
Bid3
Ask7.5
volume0
Intrest0
Strike
21
21
Last Price-
Change
-
Bid-
Ask4.9
volume0
Intrest0
Last Price7.1Feb 06, 2025
Change
00%
Bid3.8
Ask6.5
volume0
Intrest439
Strike
22.5
22.5
Last Price0.25Feb 05, 2025
Change
00%
Bid-
Ask5
volume0
Intrest1482
Last Price-
Change
-
Bid1.15
Ask4.3
volume0
Intrest0
Strike
24
24
Last Price1.45Jan 22, 2025
Change
00%
Bid-
Ask4.4
volume0
Intrest41
Last Price1.95Feb 11, 2025
Change
00%
Bid1.95
Ask2.4
volume0
Intrest3013
Strike
25
25
Last Price1.15Jan 27, 2025
Change
00%
Bid-
Ask2.05
volume0
Intrest138
Last Price-
Change
-
Bid0.1
Ask3.2
volume0
Intrest0
Strike
26
26
Last Price2.8Jan 16, 2025
Change
00%
Bid0.3
Ask4.2
volume0
Intrest6
Last Price3.8Jan 27, 2025
Change
00%
Bid-
Ask2.75
volume0
Intrest2
Strike
27
27
Last Price2.68Jan 21, 2025
Change
00%
Bid0.9
Ask4.5
volume0
Intrest10
Last Price2.65Jan 28, 2025
Change
00%
Bid0.1
Ask1.2
volume0
Intrest5
Strike
28
28
Last Price2.55Jan 28, 2025
Change
00%
Bid0.1
Ask3.9
volume0
Intrest1
Last Price-
Change
-
Bid0.25
Ask1.1
volume0
Intrest0
Strike
29
29
Last Price-
Change
-
Bid1.2
Ask5.6
volume0
Intrest0
Last Price0.7Feb 07, 2025
Change
00%
Bid-
Ask1.95
volume0
Intrest1039
Strike
30
30
Last Price4Jan 15, 2025
Change
00%
Bid2
Ask6.4
volume0
Intrest802
Last Price0.65Feb 10, 2025
Change
00%
Bid-
Ask0.55
volume0
Intrest10
Strike
31
31
Last Price-
Change
-
Bid3
Ask7.3
volume0
Intrest0
Last Price1.5Feb 05, 2025
Change
00%
Bid0.1
Ask4.9
volume0
Intrest163
Strike
32
32
Last Price-
Change
-
Bid3.7
Ask8.5
volume0
Intrest0
Last Price0.35Feb 07, 2025
Change
00%
Bid-
Ask4.9
volume0
Intrest2
Strike
33
33
Last Price-
Change
-
Bid4.8
Ask9.5
volume0
Intrest0
Last Price0.3Feb 07, 2025
Change
00%
Bid-
Ask4.9
volume0
Intrest401
Strike
34
34
Last Price-
Change
-
Bid5.7
Ask10.5
volume0
Intrest0
Last Price0.2Feb 10, 2025
Change
00%
Bid-
Ask4.8
volume0
Intrest63
Strike
35
35
Last Price8Feb 07, 2025
Change
00%
Bid6.6
Ask10.6
volume0
Intrest19
Last Price0.05Feb 10, 2025
Change
00%
Bid-
Ask4.9
volume0
Intrest1759
Strike
40
40
Last Price11.1Dec 17, 2024
Change
00%
Bid11.7
Ask16.2
volume0
Intrest6
Last Price0.05Feb 11, 2025
Change
00%
Bid-
Ask0.05
volume0
Intrest2090
Strike
45
45
Last Price-
Change
-
Bid17
Ask21.5
volume0
Intrest0
Last Price0.25Jan 15, 2025
Change
00%
Bid-
Ask4.9
volume0
Intrest65
Strike
50
50
Last Price-
Change
-
Bid22
Ask26.1
volume0
Intrest0
Last Price0.2Dec 23, 2024
Change
00%
Bid-
Ask4.9
volume0
Intrest18
Strike
55
55
Last Price-
Change
-
Bid27
Ask31.5
volume0
Intrest0

Notizie

PARTENAIRE / CONTRIBUTEUR

BENZINGA MONDIAL

© 2025 Benzinga | All Rights Reserved