Edgewise Therapeutics Options
View Edgewise Therapeutics (EWTX) options chain, put/call ratios, volume and open interest data.
Volume vs. Open Interest by Strike
Dernier prix
Variation
Bid
Ask
Volume
Open Interest
Dernier prix
Variation
Bid
Ask
Volume
Open Interest
Last Price18.15May 18, 2026
Bid20.8
Ask24.5
volume0
Intrest1
Last Price1.35Apr 02, 2026
Bid-
Ask0.75
volume0
Intrest3
Last Price-
Bid16
Ask19.5
volume0
Intrest0
Last Price1.6May 29, 2026
Bid-
Ask1.55
volume0
Intrest5
Last Price13.8Jun 16, 2026
Bid13
Ask16.5
volume0
Intrest1
Last Price3.9Apr 29, 2026
Bid-
Ask0.95
volume0
Intrest1
Last Price-
Bid12
Ask15.5
volume0
Intrest0
Last Price1.9Jun 03, 2026
Bid-
Ask1.95
volume0
Intrest0
Last Price17.13Jul 28, 2026
Bid11.5
Ask14.5
volume0
Intrest7
Last Price3.6May 21, 2026
Bid-
Ask4.9
volume0
Intrest1
Last Price18.36Aug 24, 2026
Bid10.7
Ask13.5
volume0
Intrest1
Last Price0.5Aug 21, 2026
Bid-
Ask1.15
volume0
Intrest4
Last Price11.48Apr 21, 2026
Bid9.8
Ask13
volume0
Intrest1
Last Price0.55Aug 31, 2026
Bid-
Ask1.15
volume0
Intrest3
Last Price14.69Jun 30, 2026
Last Price1Jun 26, 2026
Bid0.1
Ask4.9
volume0
Intrest1
Last Price-
Bid7.5
Ask11
volume0
Intrest0
Last Price0.55Sep 15, 2026
Bid0.1
Ask4.9
volume0
Intrest3
Last Price11.7Jul 20, 2026
Bid6.6
Ask10.5
volume0
Intrest3
Last Price1.6Oct 13, 2026
Bid0.25
Ask2.9
volume0
Intrest3000
Last Price-
Bid5.5
Ask9.5
volume0
Intrest0
Last Price1.08Oct 16, 2026
Bid0.45
Ask4
volume0
Intrest87
Last Price13.5Aug 04, 2026
Last Price1.35Aug 18, 2026
Bid0.55
Ask4.9
volume0
Intrest3
Last Price12.5Aug 10, 2026
Last Price1.4Oct 01, 2026
Bid0.9
Ask4.9
volume0
Intrest84
Last Price11.2Aug 28, 2026
Bid3.5
Ask7.5
volume0
Intrest10
Last Price2.23Aug 31, 2026
Bid0.8
Ask4.9
volume0
Intrest141
Last Price8.3Aug 31, 2026
Bid3
Ask6.7
volume0
Intrest2
Last Price1.45Sep 15, 2026
Bid0.4
Ask4.9
volume0
Intrest169
Last Price6.15Oct 07, 2026
Bid2
Ask6.1
volume0
Intrest7
Last Price10.6Apr 07, 2026
Bid1.05
Ask4.9
volume0
Intrest2
Last Price6.68Sep 23, 2026
Bid1.6
Ask5.5
volume0
Intrest113
Last Price3.28Oct 16, 2026
Bid1
Ask5.5
volume0
Intrest4
Last Price10.1Aug 05, 2026
Bid1
Ask5.2
volume0
Intrest2
Last Price3.3Sep 29, 2026
Bid1.5
Ask5.3
volume0
Intrest10
Last Price9.39Jul 10, 2026
Bid0.55
Ask4.9
volume0
Intrest1
Last Price4.5Oct 14, 2026
Bid2.7
Ask6.5
volume0
Intrest25
Last Price2.38Oct 16, 2026
Bid0.95
Ask4.6
volume0
Intrest45
Last Price5.1Oct 14, 2026
Bid3
Ask7
volume0
Intrest241
Last Price8.49Jul 10, 2026
Bid0.7
Ask4.9
volume0
Intrest2
Last Price-
Bid3.5
Ask7.5
volume0
Intrest0
Last Price-
Bid0.1
Ask4.9
volume0
Intrest0
Last Price5Sep 23, 2026
Bid4.4
Ask8.5
volume0
Intrest10
Last Price1.45Oct 14, 2026
Bid0.05
Ask4.9
volume0
Intrest20
Last Price4.74Sep 04, 2026
Last Price1.01Oct 19, 2026
Bid0.1
Ask3.1
volume1
Intrest3
Last Price4.8Sep 08, 2026
Bid5.8
Ask9.4
volume0
Intrest25
Last Price1.45Oct 19, 2026
Bid0.7
Ask2.6
volume2
Intrest82
Last Price6.3Aug 21, 2026
Bid6.5
Ask10.2
volume0
Intrest5
Last Price0.9Oct 19, 2026
Bid0.7
Ask1.65
volume2
Intrest3
Last Price-
Bid7.5
Ask11
volume0
Intrest0
Last Price0.75Oct 16, 2026
Bid-
Ask2.5
volume0
Intrest2
Last Price-
Bid8.3
Ask11.9
volume0
Intrest0
Last Price7.4Jul 09, 2026
Bid-
Ask1.35
volume0
Intrest1
Last Price-
Bid9.2
Ask13
volume0
Intrest0
Last Price3.9Aug 17, 2026
Bid0.05
Ask4.9
volume0
Intrest1
Last Price-
Bid10
Ask14
volume0
Intrest0
Last Price0.64Oct 15, 2026
Bid0.55
Ask4
volume0
Intrest33
Last Price-
Bid11
Ask14.5
volume0
Intrest0
Last Price0.29Oct 16, 2026
Bid-
Ask0.75
volume0
Intrest759
Last Price22.54May 11, 2026
Bid15.5
Ask19.5
volume0
Intrest2
Last Price0.56Oct 09, 2026
Bid-
Ask1.15
volume0
Intrest89
Last Price-
Bid20.5
Ask24.5
volume0
Intrest0
Last Price0.5Oct 02, 2026
Bid-
Ask2.75
volume0
Intrest84
Last Price-
Bid25.5
Ask28.9
volume0
Intrest0
Last Price0.5Oct 02, 2026
Bid-
Ask2.75
volume0
Intrest2
Last Price-
Bid30.5
Ask34.3
volume0
Intrest0
