$128.28
-0.97-0.75%
À la clôture: Sep 8, 5:00 PM EST
$128.30
-0.95-0.74%
Pré-ouverture: 7:06 AM EST
East West Bancorp Inc Chaîne d'Options
EWBCNASDAQ
East West Bancorp Options
View East West Bancorp (EWBC) options chain, put/call ratios, volume and open interest data.
P/C Ratio (Vol)
—
P/C Ratio (OI)
0.65
Volume vs. Open Interest by Strike
Volume by Expiration
Dernier prix
Variation
Bid
Ask
Volume
Open Interest
Strike
Strike
Strike
Dernier prix
Variation
Bid
Ask
Volume
Open Interest
Last Price-
Change
-
Bid51.4
Ask55.3
volume0
Intrest0
Strike
75
75
Last Price-
Change
-
Bid-
Ask2.15
volume0
Intrest0
Last Price-
Change
-
Bid46.4
Ask50.3
volume0
Intrest0
Strike
80
80
Last Price-
Change
-
Bid-
Ask2.15
volume0
Intrest0
Last Price-
Change
-
Bid41.4
Ask45.3
volume0
Intrest0
Strike
85
85
Last Price-
Change
-
Bid-
Ask1.15
volume0
Intrest0
Last Price-
Change
-
Bid36.4
Ask40.3
volume0
Intrest0
Strike
90
90
Last Price-
Change
-
Bid-
Ask2.15
volume0
Intrest0
Last Price-
Change
-
Bid31.4
Ask35.3
volume0
Intrest0
Strike
95
95
Last Price-
Change
-
Bid-
Ask2.15
volume0
Intrest0
Last Price-
Change
-
Bid26.3
Ask30.4
volume0
Intrest0
Strike
100
100
Last Price0.5Jul 17, 2026
Change
-
Bid-
Ask2.15
volume0
Intrest3
Last Price-
Change
-
Bid21.3
Ask25.4
volume0
Intrest0
Strike
105
105
Last Price-
Change
-
Bid-
Ask2.15
volume0
Intrest0
Last Price-
Change
-
Bid16.3
Ask20.3
volume0
Intrest0
Strike
110
110
Last Price-
Change
-
Bid-
Ask2.15
volume0
Intrest0
Last Price-
Change
-
Bid11.5
Ask15.4
volume0
Intrest0
Strike
115
115
Last Price0.25Aug 25, 2026
Change
-
Bid-
Ask1.15
volume0
Intrest255
Last Price-
Change
-
Bid6.5
Ask10.4
volume0
Intrest0
Strike
120
120
Last Price2.28Jul 22, 2026
Change
-
Bid-
Ask2.25
volume0
Intrest0
Last Price7.78Aug 21, 2026
Change
-
Bid2.05
Ask6.1
volume0
Intrest1
Strike
125
125
Last Price1.38Aug 24, 2026
Change
-
Bid-
Ask2.4
volume0
Intrest190
Last Price2.25Sep 08, 2026
Change
-
Bid0.05
Ask3.2
volume0
Intrest20
Strike
130
130
Last Price2.63Aug 28, 2026
Change
-
Bid0.85
Ask4.9
volume0
Intrest17
Last Price0.9Aug 28, 2026
Change
-
Bid-
Ask1.1
volume0
Intrest264
Strike
135
135
Last Price5.4Sep 03, 2026
Change
-
Bid4.8
Ask8.9
volume0
Intrest5
Last Price0.98Aug 19, 2026
Change
-
Bid-
Ask1.15
volume0
Intrest17
Strike
140
140
Last Price-
Change
-
Bid9.8
Ask12.8
volume0
Intrest0
Last Price0.05Aug 27, 2026
Change
-
Bid-
Ask0.15
volume0
Intrest7
Strike
145
145
Last Price-
Change
-
Bid14.8
Ask18.7
volume0
Intrest0
Last Price2.1Aug 18, 2026
Change
-
Bid-
Ask2.15
volume0
Intrest1
Strike
150
150
Last Price-
Change
-
Bid19.8
Ask23.8
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask2.15
volume0
Intrest0
Strike
155
155
Last Price-
Change
-
Bid24.7
Ask28.8
volume0
Intrest0
Last Price0.2Aug 14, 2026
Change
-
Bid-
Ask0.1
volume0
Intrest10
Strike
160
160
Last Price-
Change
-
Bid29.8
Ask33.7
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask2.15
volume0
Intrest0
Strike
165
165
Last Price-
Change
-
Bid34.8
Ask38.7
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask2.15
volume0
Intrest0
Strike
170
170
Last Price-
Change
-
Bid39.8
Ask43.7
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask2.15
volume0
Intrest0
Strike
175
175
Last Price-
Change
-
Bid44.8
Ask48.7
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask2.15
volume0
Intrest0
Strike
180
180
Last Price-
Change
-
Bid49.8
Ask53.7
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask2.15
volume0
Intrest0
Strike
185
185
Last Price-
Change
-
Bid54.8
Ask58.7
volume0
Intrest0