$77.43
1.532.02%
À la fermeture: -
$77.43
0.000.00%
Après les heures de négociation: Apr 17, 4:00 PM EDT
Comments
Loading...
East West Bancorp (NASDAQ:EWBC) Stock, Chaîne d'Options
La chaîne d'options affiche les données clés des options sur actions de East West Bancorp à différents prix d'exercice et dates d'expiration. Les traders utilisent ces informations pour analyser les transactions potentielles et évaluer le sentiment du marché pour East West Bancorp..
Quote.OptionChain.in-the-money
Quote.OptionChain.last-price
Quote.OptionChain.change
Quote.OptionChain.bid
Quote.OptionChain.ask
Quote.OptionChain.volume
Quote.OptionChain.open-interest
Strike
Strike
Strike
Quote.OptionChain.last-price
Quote.OptionChain.change
Quote.OptionChain.bid
Quote.OptionChain.ask
Quote.OptionChain.volume
Quote.OptionChain.open-interest
Last Price-
Change
-
Bid36.2
Ask39.6
volume0
Intrest0
Strike
40
40
Last Price0.2Apr 17, 2025
Change
0.0520%
Bid-
Ask0.7
volume14
Intrest3
Last Price-
Change
-
Bid31.2
Ask34.7
volume0
Intrest0
Strike
45
45
Last Price0.15Apr 03, 2025
Change
00%
Bid-
Ask1.5
volume0
Intrest1
Last Price-
Change
-
Bid26.9
Ask29
volume0
Intrest0
Strike
50
50
Last Price-
Change
-
Bid-
Ask1.65
volume0
Intrest0
Last Price-
Change
-
Bid20.9
Ask24.5
volume0
Intrest0
Strike
55
55
Last Price0.47Apr 16, 2025
Change
00%
Bid0.3
Ask1.15
volume0
Intrest1
Last Price-
Change
-
Bid16
Ask20
volume0
Intrest0
Strike
60
60
Last Price0.92Apr 15, 2025
Change
00%
Bid0.45
Ask1.1
volume0
Intrest47
Last Price-
Change
-
Bid11.3
Ask15
volume0
Intrest0
Strike
65
65
Last Price1.37Apr 16, 2025
Change
00%
Bid-
Ask1.3
volume0
Intrest41
Last Price5Apr 10, 2025
Change
00%
Bid8.5
Ask9.5
volume0
Intrest51
Strike
70
70
Last Price1.68Apr 17, 2025
Change
0.7230%
Bid0.55
Ask2
volume26
Intrest7
Last Price4.99Apr 17, 2025
Change
0.9924.75%
Bid4.9
Ask5.8
volume7
Intrest9
Strike
75
75
Last Price3.2Apr 17, 2025
Change
0.513.51%
Bid2.35
Ask3.7
volume9
Intrest54
Last Price2.82Apr 17, 2025
Change
0.5926.46%
Bid2.15
Ask4.8
volume160
Intrest54
Strike
80
80
Last Price10.95Apr 04, 2025
Change
00%
Bid3.6
Ask5.9
volume0
Intrest103
Last Price1.53Apr 17, 2025
Change
0.7391.25%
Bid0.45
Ask1.6
volume27
Intrest179
Strike
85
85
Last Price12.26Apr 09, 2025
Change
00%
Bid7.6
Ask10.8
volume0
Intrest2
Last Price0.05Apr 07, 2025
Change
00%
Bid0.05
Ask0.8
volume0
Intrest5
Strike
90
90
Last Price17.35Apr 04, 2025
Change
00%
Bid11.9
Ask14.9
volume0
Intrest3
Last Price0.43Apr 04, 2025
Change
00%
Bid-
Ask1.6
volume0
Intrest22
Strike
95
95
Last Price5.3Mar 25, 2025
Change
00%
Bid16.1
Ask19.9
volume0
Intrest2
Last Price0.89Mar 28, 2025
Change
00%
Bid-
Ask2.15
volume0
Intrest12
Strike
100
100
Last Price28.25Apr 11, 2025
Change
00%
Bid21
Ask24.9
volume0
Intrest15
Last Price-
Change
-
Bid-
Ask2.15
volume0
Intrest0
Strike
105
105
Last Price-
Change
-
Bid26.1
Ask29.2
volume0
Intrest0
Last Price0.4Mar 25, 2025
Change
00%
Bid-
Ask1.5
volume0
Intrest10
Strike
110
110
Last Price18.1Mar 26, 2025
Change
00%
Bid30.9
Ask34.9
volume0
Intrest2
Last Price-
Change
-
Bid-
Ask2
volume0
Intrest0
Strike
115
115
Last Price-
Change
-
Bid36
Ask39.5
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask2
volume0
Intrest0
Strike
120
120
Last Price-
Change
-
Bid40.9
Ask44.9
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask2
volume0
Intrest0
Strike
125
125
Last Price-
Change
-
Bid45.9
Ask49.7
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask1.15
volume0
Intrest0
Strike
130
130
Last Price-
Change
-
Bid50.9
Ask54.9
volume0
Intrest0