$110.08
3.253.04%
À la fermeture: -
$110.08
00.00%
Après les heures de négociation: Nov 22, 4:00 PM EDT
Comments
Loading...
East West Bancorp (NASDAQ:EWBC) Stock, Chaîne d'Options
La chaîne d'options affiche les données clés des options sur actions de East West Bancorp à différents prix d'exercice et dates d'expiration. Les traders utilisent ces informations pour analyser les transactions potentielles et évaluer le sentiment du marché pour East West Bancorp..
Quote.OptionChain.in-the-money
Quote.OptionChain.last-price
Quote.OptionChain.change
Quote.OptionChain.bid
Quote.OptionChain.ask
Quote.OptionChain.volume
Quote.OptionChain.open-interest
Strike
Strike
Strike
Quote.OptionChain.last-price
Quote.OptionChain.change
Quote.OptionChain.bid
Quote.OptionChain.ask
Quote.OptionChain.volume
Quote.OptionChain.open-interest
Last Price-
Change
-
Bid63
Ask67.9
volume0
Intrest0
Strike
45
45
Last Price0.1Oct 31, 2024
Change
00%
Bid-
Ask5
volume0
Intrest2
Last Price-
Change
-
Bid58
Ask62.7
volume0
Intrest0
Strike
50
50
Last Price-
Change
-
Bid-
Ask1.05
volume0
Intrest0
Last Price-
Change
-
Bid53.1
Ask57.4
volume0
Intrest0
Strike
55
55
Last Price-
Change
-
Bid-
Ask1.75
volume0
Intrest0
Last Price-
Change
-
Bid48
Ask52.4
volume0
Intrest0
Strike
60
60
Last Price-
Change
-
Bid-
Ask1.35
volume0
Intrest0
Last Price-
Change
-
Bid43
Ask47.5
volume0
Intrest0
Strike
65
65
Last Price-
Change
-
Bid-
Ask1.4
volume0
Intrest0
Last Price-
Change
-
Bid38
Ask42.8
volume0
Intrest0
Strike
70
70
Last Price-
Change
-
Bid-
Ask1.15
volume0
Intrest0
Last Price-
Change
-
Bid33
Ask37.9
volume0
Intrest0
Strike
75
75
Last Price-
Change
-
Bid-
Ask2.1
volume0
Intrest0
Last Price-
Change
-
Bid28
Ask32.9
volume0
Intrest0
Strike
80
80
Last Price-
Change
-
Bid-
Ask1.85
volume0
Intrest0
Last Price-
Change
-
Bid23
Ask27.9
volume0
Intrest0
Strike
85
85
Last Price0.85Nov 04, 2024
Change
00%
Bid-
Ask3.1
volume0
Intrest21
Last Price8.5Nov 04, 2024
Change
00%
Bid18.1
Ask22.8
volume0
Intrest1
Strike
90
90
Last Price2Nov 04, 2024
Change
00%
Bid-
Ask4.8
volume0
Intrest16
Last Price9Nov 15, 2024
Change
00%
Bid13.5
Ask17.9
volume0
Intrest127
Strike
95
95
Last Price1.3Nov 08, 2024
Change
00%
Bid-
Ask0.8
volume0
Intrest57
Last Price11Nov 22, 2024
Change
2.8334.64%
Bid9.2
Ask12.3
volume36
Intrest36
Strike
100
100
Last Price0.9Nov 22, 2024
Change
0.218.18%
Bid0.2
Ask0.8
volume3
Intrest35
Last Price6.21Nov 22, 2024
Change
2.2155.25%
Bid5.3
Ask8.1
volume10
Intrest49
Strike
105
105
Last Price8.7Nov 01, 2024
Change
00%
Bid0.75
Ask1.8
volume0
Intrest2
Last Price2.15Nov 21, 2024
Change
00%
Bid3.4
Ask5.6
volume0
Intrest203
Strike
110
110
Last Price-
Change
-
Bid1.5
Ask4.2
volume0
Intrest0
Last Price1.51Nov 22, 2024
Change
0.3125.83%
Bid0.15
Ask2.2
volume10
Intrest49
Strike
115
115
Last Price-
Change
-
Bid4.2
Ask8.5
volume0
Intrest0
Last Price0.72Nov 22, 2024
Change
0.671340%
Bid-
Ask1.15
volume3
Intrest15
Strike
120
120
Last Price-
Change
-
Bid8.3
Ask12.5
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask4.8
volume0
Intrest0
Strike
125
125
Last Price-
Change
-
Bid13
Ask17.5
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.2
volume0
Intrest0
Strike
130
130
Last Price-
Change
-
Bid17.7
Ask22.5
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask4.8
volume0
Intrest0
Strike
135
135
Last Price-
Change
-
Bid22.7
Ask27.5
volume0
Intrest0