$94.77
0.510.54%
À la fermeture: -
$94.77
0.000.00%
Après les heures de négociation: 4:00 PM EDT
Comments
Loading...
East West Bancorp (NASDAQ:EWBC) Stock, Chaîne d'Options
La chaîne d'options affiche les données clés des options sur actions de East West Bancorp à différents prix d'exercice et dates d'expiration. Les traders utilisent ces informations pour analyser les transactions potentielles et évaluer le sentiment du marché pour East West Bancorp..
Quote.OptionChain.in-the-money
Quote.OptionChain.last-price
Quote.OptionChain.change
Quote.OptionChain.bid
Quote.OptionChain.ask
Quote.OptionChain.volume
Quote.OptionChain.open-interest
Strike
Strike
Strike
Quote.OptionChain.last-price
Quote.OptionChain.change
Quote.OptionChain.bid
Quote.OptionChain.ask
Quote.OptionChain.volume
Quote.OptionChain.open-interest
Last Price-
Change
-
Bid52.9
Ask56.8
volume0
Intrest0
Strike
40
40
Last Price0.05Apr 25, 2025
Change
00%
Bid-
Ask0.75
volume0
Intrest2
Last Price-
Change
-
Bid47.9
Ask51.9
volume0
Intrest0
Strike
45
45
Last Price-
Change
-
Bid-
Ask0.75
volume0
Intrest0
Last Price-
Change
-
Bid42.9
Ask46.9
volume0
Intrest0
Strike
50
50
Last Price-
Change
-
Bid-
Ask0.75
volume0
Intrest0
Last Price-
Change
-
Bid38
Ask41.9
volume0
Intrest0
Strike
55
55
Last Price-
Change
-
Bid-
Ask0.75
volume0
Intrest0
Last Price-
Change
-
Bid33
Ask36.7
volume0
Intrest0
Strike
60
60
Last Price-
Change
-
Bid-
Ask0.75
volume0
Intrest0
Last Price-
Change
-
Bid28.2
Ask31
volume0
Intrest0
Strike
65
65
Last Price0.8Apr 23, 2025
Change
00%
Bid-
Ask0.75
volume0
Intrest1
Last Price-
Change
-
Bid23
Ask26
volume0
Intrest0
Strike
70
70
Last Price3.45Apr 21, 2025
Change
00%
Bid-
Ask0.75
volume0
Intrest1
Last Price-
Change
-
Bid18.4
Ask20.8
volume0
Intrest0
Strike
75
75
Last Price0.57May 22, 2025
Change
00%
Bid-
Ask0.75
volume0
Intrest15
Last Price-
Change
-
Bid13.4
Ask16.1
volume0
Intrest0
Strike
80
80
Last Price0.1Jun 04, 2025
Change
00%
Bid-
Ask0.75
volume0
Intrest2
Last Price11May 16, 2025
Change
00%
Bid8.7
Ask11.1
volume0
Intrest19
Strike
85
85
Last Price0.23Jun 05, 2025
Change
00%
Bid-
Ask0.75
volume0
Intrest37
Last Price2.78Jun 02, 2025
Change
00%
Bid4.2
Ask6.2
volume0
Intrest136
Strike
90
90
Last Price0.6Jun 06, 2025
Change
00%
Bid-
Ask0.9
volume0
Intrest108
Last Price0.8Jun 02, 2025
Change
00%
Bid1
Ask3
volume0
Intrest60
Strike
95
95
Last Price3.2May 19, 2025
Change
00%
Bid0.6
Ask2.5
volume0
Intrest5
Last Price0.55Jun 02, 2025
Change
00%
Bid0.25
Ask0.75
volume0
Intrest207
Strike
100
100
Last Price11.6May 05, 2025
Change
00%
Bid4.5
Ask6.7
volume0
Intrest16
Last Price0.78May 12, 2025
Change
00%
Bid-
Ask0.75
volume0
Intrest10
Strike
105
105
Last Price-
Change
-
Bid9.3
Ask11.7
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.75
volume0
Intrest0
Strike
110
110
Last Price-
Change
-
Bid14
Ask17.1
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.75
volume0
Intrest0
Strike
115
115
Last Price-
Change
-
Bid18.5
Ask22.1
volume0
Intrest0