$77.77
0.000.00%
Pré-commercialisation: 6:00 PM EDT
Comments
Loading...
Edwards Lifesciences (NYSE:EW) Stock, Chaîne d'Options
La chaîne d'options affiche les données clés des options sur actions de Edwards Lifesciences à différents prix d'exercice et dates d'expiration. Les traders utilisent ces informations pour analyser les transactions potentielles et évaluer le sentiment du marché pour Edwards Lifesciences..
Quote.OptionChain.in-the-money
Quote.OptionChain.last-price
Quote.OptionChain.change
Quote.OptionChain.bid
Quote.OptionChain.ask
Quote.OptionChain.volume
Quote.OptionChain.open-interest
Strike
Strike
Strike
Quote.OptionChain.last-price
Quote.OptionChain.change
Quote.OptionChain.bid
Quote.OptionChain.ask
Quote.OptionChain.volume
Quote.OptionChain.open-interest
Last Price-
Change
-
Bid46.2
Ask50.1
volume0
Intrest0
Strike
30
30
Last Price0.35May 06, 2025
Change
00%
Bid-
Ask1.35
volume0
Intrest170
Last Price-
Change
-
Bid43.7
Ask47.6
volume0
Intrest0
Strike
32.5
32.5
Last Price0.35Jul 26, 2024
Change
00%
Bid-
Ask1.2
volume0
Intrest6
Last Price-
Change
-
Bid41.8
Ask45.1
volume0
Intrest0
Strike
35
35
Last Price-
Change
-
Bid-
Ask1.35
volume0
Intrest0
Last Price-
Change
-
Bid39.3
Ask42.6
volume0
Intrest0
Strike
37.5
37.5
Last Price0.5Sep 18, 2024
Change
00%
Bid-
Ask1.35
volume0
Intrest2
Last Price-
Change
-
Bid36.8
Ask40.1
volume0
Intrest0
Strike
40
40
Last Price0.29Dec 19, 2024
Change
00%
Bid-
Ask1.35
volume0
Intrest3
Last Price-
Change
-
Bid33.7
Ask37.6
volume0
Intrest0
Strike
42.5
42.5
Last Price0.2Jan 28, 2025
Change
00%
Bid-
Ask1.35
volume0
Intrest33
Last Price30.54May 27, 2025
Change
00%
Bid31.8
Ask35.1
volume0
Intrest4
Strike
45
45
Last Price0.3Jan 23, 2025
Change
00%
Bid-
Ask1.35
volume0
Intrest9
Last Price28.05May 27, 2025
Change
00%
Bid28.7
Ask32.7
volume0
Intrest4
Strike
47.5
47.5
Last Price0.85Oct 29, 2024
Change
00%
Bid-
Ask1.35
volume0
Intrest3
Last Price26.2May 27, 2025
Change
00%
Bid26.2
Ask30.3
volume0
Intrest51
Strike
50
50
Last Price0.2Mar 25, 2025
Change
00%
Bid-
Ask1.35
volume0
Intrest235
Last Price-
Change
-
Bid23.7
Ask27.7
volume0
Intrest0
Strike
52.5
52.5
Last Price0.66Jan 23, 2025
Change
00%
Bid-
Ask1.35
volume0
Intrest64
Last Price15.74Jan 23, 2025
Change
00%
Bid21.2
Ask25.1
volume0
Intrest2
Strike
55
55
Last Price0.15Apr 24, 2025
Change
00%
Bid-
Ask0.95
volume0
Intrest160
Last Price17.9Apr 24, 2025
Change
00%
Bid18.7
Ask22.6
volume0
Intrest1
Strike
57.5
57.5
Last Price0.4Apr 25, 2025
Change
00%
Bid-
Ask0.75
volume0
Intrest177
Last Price16.3May 01, 2025
Change
00%
Bid16.4
Ask18.2
volume0
Intrest189
Strike
60
60
Last Price0.1May 20, 2025
Change
00%
Bid-
Ask0.3
volume0
Intrest1367
Last Price8Apr 08, 2025
Change
00%
Bid14.6
Ask17.1
volume0
Intrest25
Strike
62.5
62.5
Last Price0.1May 29, 2025
Change
00%
Bid-
Ask0.15
volume0
Intrest428
Last Price12.66May 16, 2025
Change
00%
Bid12.9
Ask13.3
volume0
Intrest221
Strike
65
65
Last Price0.18May 30, 2025
Change
00%
Bid-
Ask0.4
volume0
Intrest328
Last Price11.4May 28, 2025
Change
00%
Bid10.5
Ask10.8
volume0
Intrest122
Strike
67.5
67.5
Last Price0.22Jun 02, 2025
Change
00%
Bid-
Ask0.45
volume0
Intrest541
Last Price7.17Jun 02, 2025
Change
00%
Bid7.5
Ask8.3
volume0
Intrest780
Strike
70
70
Last Price0.1Jun 04, 2025
Change
00%
Bid0.05
Ask0.15
volume0
Intrest435
Last Price5.09Jun 02, 2025
Change
00%
Bid5.7
Ask5.9
volume0
Intrest1000
Strike
72.5
72.5
Last Price0.2Jun 04, 2025
Change
00%
Bid0.15
Ask0.3
volume0
Intrest2220
Last Price3.77Jun 04, 2025
Change
00%
Bid3.5
Ask3.8
volume0
Intrest3497
Strike
75
75
Last Price0.5Jun 04, 2025
Change
00%
Bid0.5
Ask0.6
volume0
Intrest999
Last Price2.09Jun 04, 2025
Change
00%
Bid1.5
Ask1.9
volume0
Intrest6322
Strike
77.5
77.5
Last Price1.25Jun 04, 2025
Change
00%
Bid1.25
Ask1.35
volume0
Intrest1245
Last Price0.9Jun 04, 2025
Change
00%
Bid0.3
Ask0.8
volume0
Intrest7873
Strike
80
80
Last Price2.62Jun 04, 2025
Change
00%
Bid2.6
Ask2.8
volume0
Intrest222
Last Price0.21Jun 04, 2025
Change
00%
Bid0.2
Ask0.3
volume0
Intrest2081
Strike
82.5
82.5
Last Price4.61Jun 04, 2025
Change
00%
Bid3.6
Ask6.5
volume0
Intrest20
Last Price0.15Jun 03, 2025
Change
00%
Bid-
Ask0.15
volume0
Intrest715
Strike
85
85
Last Price12.9Jan 10, 2025
Change
00%
Bid6.6
Ask8.3
volume0
Intrest3
Last Price0.01Jun 03, 2025
Change
00%
Bid-
Ask0.2
volume0
Intrest255
Strike
87.5
87.5
Last Price16Jan 29, 2025
Change
00%
Bid7.5
Ask11.3
volume0
Intrest3
Last Price0.05May 20, 2025
Change
00%
Bid-
Ask0.05
volume0
Intrest233
Strike
90
90
Last Price18.5Mar 03, 2025
Change
00%
Bid11.2
Ask13.6
volume0
Intrest0
Last Price0.1Apr 23, 2025
Change
00%
Bid-
Ask0.75
volume0
Intrest383
Strike
92.5
92.5
Last Price30.1Jul 26, 2024
Change
00%
Bid12.6
Ask16.4
volume0
Intrest0
Last Price0.45Feb 12, 2025
Change
00%
Bid-
Ask1.35
volume0
Intrest114
Strike
95
95
Last Price-
Change
-
Bid15.6
Ask18.9
volume0
Intrest0
Last Price0.12Feb 27, 2025
Change
00%
Bid-
Ask1.35
volume0
Intrest15
Strike
97.5
97.5
Last Price-
Change
-
Bid17.6
Ask21.4
volume0
Intrest0
Last Price0.04May 30, 2025
Change
00%
Bid-
Ask0.05
volume0
Intrest474
Strike
100
100
Last Price-
Change
-
Bid20
Ask23.9
volume0
Intrest0
Last Price0.6Dec 20, 2024
Change
00%
Bid-
Ask0.75
volume0
Intrest61
Strike
105
105
Last Price-
Change
-
Bid25
Ask28.9
volume0
Intrest0
Last Price0.7Sep 04, 2024
Change
00%
Bid-
Ask0.1
volume0
Intrest32
Strike
110
110
Last Price-
Change
-
Bid30
Ask33.9
volume0
Intrest0
Last Price0.1Oct 07, 2024
Change
00%
Bid-
Ask1.35
volume0
Intrest6
Strike
115
115
Last Price-
Change
-
Bid35.1
Ask38.9
volume0
Intrest0
Last Price0.1Jan 24, 2025
Change
00%
Bid-
Ask0.7
volume0
Intrest77
Strike
120
120
Last Price-
Change
-
Bid40
Ask43.9
volume0
Intrest0
Last Price0.05Feb 19, 2025
Change
00%
Bid-
Ask0.95
volume0
Intrest3
Strike
125
125
Last Price-
Change
-
Bid45.1
Ask48.9
volume0
Intrest0
Last Price0.05Jan 31, 2025
Change
00%
Bid-
Ask1.35
volume0
Intrest3
Strike
130
130
Last Price-
Change
-
Bid50
Ask53.9
volume0
Intrest0
Last Price0.05Feb 06, 2025
Change
00%
Bid-
Ask0.75
volume0
Intrest2
Strike
135
135
Last Price-
Change
-
Bid55
Ask58.9
volume0
Intrest0