$67.76
00.00%
Pré-commercialisation: Nov 15, 5:36 PM EDT
Comments
Loading...
Edwards Lifesciences (NYSE:EW) Stock, Chaîne d'Options
La chaîne d'options affiche les données clés des options sur actions de Edwards Lifesciences à différents prix d'exercice et dates d'expiration. Les traders utilisent ces informations pour analyser les transactions potentielles et évaluer le sentiment du marché pour Edwards Lifesciences..
Quote.OptionChain.in-the-money
Quote.OptionChain.last-price
Quote.OptionChain.change
Quote.OptionChain.bid
Quote.OptionChain.ask
Quote.OptionChain.volume
Quote.OptionChain.open-interest
Strike
Strike
Strike
Quote.OptionChain.last-price
Quote.OptionChain.change
Quote.OptionChain.bid
Quote.OptionChain.ask
Quote.OptionChain.volume
Quote.OptionChain.open-interest
Last Price-
Change
-
Bid30.9
Ask34.9
volume0
Intrest0
Strike
35
35
Last Price-
Change
-
Bid-
Ask0.75
volume0
Intrest0
Last Price-
Change
-
Bid28.4
Ask32.2
volume0
Intrest0
Strike
37.5
37.5
Last Price-
Change
-
Bid-
Ask0.75
volume0
Intrest0
Last Price-
Change
-
Bid25.9
Ask29.7
volume0
Intrest0
Strike
40
40
Last Price-
Change
-
Bid-
Ask0.75
volume0
Intrest0
Last Price-
Change
-
Bid23.4
Ask27.2
volume0
Intrest0
Strike
42.5
42.5
Last Price-
Change
-
Bid-
Ask0.75
volume0
Intrest0
Last Price-
Change
-
Bid21.2
Ask23.8
volume0
Intrest0
Strike
45
45
Last Price0.2Oct 07, 2024
Change
00%
Bid-
Ask0.75
volume0
Intrest7
Last Price-
Change
-
Bid19.7
Ask20.8
volume0
Intrest0
Strike
47.5
47.5
Last Price-
Change
-
Bid-
Ask0.25
volume0
Intrest0
Last Price17.65Oct 08, 2024
Change
00%
Bid16.7
Ask18.3
volume0
Intrest2
Strike
50
50
Last Price0.08Nov 08, 2024
Change
00%
Bid-
Ask0.2
volume0
Intrest19
Last Price12.55Nov 15, 2024
Change
00%
Bid11.6
Ask14.5
volume0
Intrest2
Strike
55
55
Last Price0.16Nov 12, 2024
Change
00%
Bid0.05
Ask0.2
volume0
Intrest140
Last Price9.69Nov 15, 2024
Change
00%
Bid9.2
Ask11.9
volume0
Intrest2
Strike
57.5
57.5
Last Price0.22Nov 15, 2024
Change
00%
Bid0.15
Ask0.25
volume0
Intrest110
Last Price7.56Nov 14, 2024
Change
00%
Bid8.1
Ask8.7
volume0
Intrest6
Strike
60
60
Last Price0.4Nov 15, 2024
Change
00%
Bid0.3
Ask0.45
volume0
Intrest399
Last Price5.42Nov 14, 2024
Change
00%
Bid5.2
Ask7.9
volume0
Intrest41
Strike
62.5
62.5
Last Price0.79Nov 15, 2024
Change
00%
Bid0.7
Ask0.8
volume0
Intrest1861
Last Price4.2Nov 15, 2024
Change
00%
Bid4.4
Ask4.8
volume0
Intrest2127
Strike
65
65
Last Price1.45Nov 15, 2024
Change
00%
Bid1.35
Ask1.5
volume0
Intrest3451
Last Price3Nov 15, 2024
Change
00%
Bid3
Ask3.2
volume0
Intrest688
Strike
67.5
67.5
Last Price2.48Nov 15, 2024
Change
00%
Bid2.4
Ask4.1
volume0
Intrest1232
Last Price2.03Nov 15, 2024
Change
00%
Bid2
Ask2.25
volume0
Intrest3230
Strike
70
70
Last Price4.14Nov 15, 2024
Change
00%
Bid3.8
Ask4.1
volume0
Intrest475
Last Price1.28Nov 15, 2024
Change
00%
Bid1.3
Ask1.35
volume0
Intrest619
Strike
72.5
72.5
Last Price7.14Nov 14, 2024
Change
00%
Bid4.5
Ask6
volume0
Intrest644
Last Price0.75Nov 15, 2024
Change
00%
Bid0.8
Ask1
volume0
Intrest7270
Strike
75
75
Last Price8.7Nov 15, 2024
Change
00%
Bid7.7
Ask8.1
volume0
Intrest101
Last Price0.59Nov 15, 2024
Change
00%
Bid0.5
Ask1.15
volume0
Intrest706
Strike
77.5
77.5
Last Price11.05Nov 05, 2024
Change
00%
Bid9.9
Ask10.3
volume0
Intrest153
Last Price0.35Nov 15, 2024
Change
00%
Bid0.3
Ask0.85
volume0
Intrest3721
Strike
80
80
Last Price13.37Nov 04, 2024
Change
00%
Bid12.3
Ask13.3
volume0
Intrest43
Last Price0.19Nov 12, 2024
Change
00%
Bid-
Ask0.55
volume0
Intrest246
Strike
85
85
Last Price15.7Oct 30, 2024
Change
00%
Bid16.8
Ask18.8
volume0
Intrest0
Last Price0.2Nov 04, 2024
Change
00%
Bid0.05
Ask0.35
volume0
Intrest104
Strike
90
90
Last Price-
Change
-
Bid22.1
Ask24
volume0
Intrest0
Last Price0.3Oct 11, 2024
Change
00%
Bid-
Ask2.2
volume0
Intrest5
Strike
95
95
Last Price-
Change
-
Bid25.5
Ask29.4
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask2.15
volume0
Intrest0
Strike
100
100
Last Price-
Change
-
Bid30.5
Ask34.4
volume0
Intrest0
Last Price0.02Oct 29, 2024
Change
00%
Bid-
Ask1.35
volume0
Intrest20
Strike
105
105
Last Price-
Change
-
Bid35.5
Ask39.3
volume0
Intrest0