Edwards Lifesciences Corp Chaîne d'Options

EWNYSE

$85.20

0.961.14%

Dern. MÀJ: Oct 9, 4:00 PM

Aperçu Actualités Prévisions de résultats Événements Objectifs de cours Données financières Sentiment Actionnariat ComparerOptionsRapport sur les stocks

Options Activité inhabituelle sur les options

Edwards Lifesciences Options

View Edwards Lifesciences (EW) options chain, put/call ratios, volume and open interest data.

P/C Ratio (Vol)

1.04

P/C Ratio (OI)

1.01

Volume vs. Open Interest by Strike

Volume by Expiration

Expiration Date

Moneyness

Strike Range

60.0135.0

60.0

135.0

Dernier prix

Variation

Bid

Ask

Volume

Open Interest

Strike

Dernier prix

Variation

Bid

Ask

Volume

Open Interest

Last Price-

Change

Bid23.2

Ask26.4

volume0

Intrest0

Strike

Last Price-

Change

Bid-

Ask2.15

volume0

Intrest0

Last Price-

Change

Bid18.2

Ask21.6

volume0

Intrest0

Strike

Last Price-

Change

Bid-

Ask2.15

volume0

Intrest0

Last Price-

Change

Bid13.9

Ask16.3

volume0

Intrest0

Strike

Last Price-

Change

Bid-

Ask1.95

volume0

Intrest0

Last Price11.94Sep 25, 2026

Change

-0%

Bid9

Ask10.7

volume0

Intrest5

Strike

Last Price0.3Sep 14, 2026

Change

-0%

Bid-

Ask2.2

volume0

Intrest5

Last Price-

Change

Bid6

Ask8.4

volume0

Intrest0

Strike

77.5

Last Price0.17Oct 01, 2026

Change

-0%

Bid-

Ask0.75

volume0

Intrest131

Last Price4Oct 08, 2026

Change

-0%

Bid3.4

Ask6.6

volume0

Intrest4

Strike

Last Price0.15Oct 09, 2026

Change

0.2562.5%

Bid0.05

Ask0.3

volume1

Intrest118

Last Price4.1Sep 25, 2026

Change

-0%

Bid1.95

Ask4.5

volume0

Intrest1

Strike

82.5

Last Price0.5Oct 09, 2026

Change

0.4848.98%

Bid0.2

Ask0.55

volume100

Intrest222

Last Price0.76Oct 08, 2026

Change

-0%

Bid0.95

Ask1.6

volume0

Intrest200

Strike

Last Price1.88Oct 09, 2026

Change

0.8831.88%

Bid0.4

Ask1.75

volume1

Intrest736

Last Price0.51Oct 09, 2026

Change

0.33183.33%

Bid0.1

Ask0.6

volume1

Intrest411

Strike

87.5

Last Price4.75Oct 08, 2026

Change

-0%

Bid2.25

Ask4

volume0

Intrest218

Last Price0.19Oct 09, 2026

Change

0.11137.5%

Bid0.05

Ask0.35

volume2

Intrest240

Strike

Last Price4.2Sep 29, 2026

Change

-0%

Bid3.9

Ask6.2

volume0

Intrest189

Last Price0.1Oct 08, 2026

Change

-0%

Bid-

Ask0.35

volume0

Intrest1120

Strike

92.5

Last Price5.41Sep 23, 2026

Change

-0%

Bid6.9

Ask8.6

volume0

Intrest12

Last Price0.1Oct 02, 2026

Change

-0%

Bid-

Ask1

volume0

Intrest164

Strike

Last Price8.35Sep 24, 2026

Change

-0%

Bid9.3

Ask11.1

volume0

Intrest0

Last Price0.45Oct 09, 2026

Change

0.35350%

Bid-

Ask0.25

volume1

Intrest302

Strike

97.5

Last Price-

Change

Bid11.4

Ask13.6

volume0

Intrest0

Last Price0.1Sep 30, 2026

Change

-0%

Bid-

Ask0.2

volume0

Intrest477

Strike

100

Last Price-

Change

Bid14.3

Ask16.1

volume0

Intrest0

Last Price0.01Sep 18, 2026

Change

-0%

Bid-

Ask1.75

volume0

Intrest89

Strike

105

Last Price-

Change

Bid18.7

Ask21.2

volume0

Intrest0

Last Price-

Change

Bid-

Ask2.15

volume0

Intrest0

Strike

110

Last Price-

Change

Bid24.1

Ask26.8

volume0

Intrest0

Last Price-

Change

Bid-

Ask2.15

volume0

Intrest0

Strike

115

Last Price-

Change

Bid29.1

Ask31.8

volume0

Intrest0

Last Price-

Change

Bid-

Ask1.95

volume0

Intrest0

Strike

120

Last Price-

Change

Bid33.4

Ask36.8

volume0

Intrest0

Last Price-

Change

Bid-

Ask2.15

volume0

Intrest0

Strike

125

Last Price-

Change

Bid39.3

Ask41.8

volume0

Intrest0

Last Price-

Change

Bid-

Ask2.15

volume0

Intrest0

Strike

130

Last Price-

Change

Bid43.3

Ask46.8

volume0

Intrest0

Last Price-

Change

Bid-

Ask2.05

volume0

Intrest0

Strike

135

Last Price-

Change

Bid49.2

Ask51.8

volume0

Intrest0

Options Activité inhabituelle sur les options

Edwards Lifesciences Options

View Edwards Lifesciences (EW) options chain, put/call ratios, volume and open interest data.

P/C Ratio (Vol)

1.04

P/C Ratio (OI)

1.01

Volume vs. Open Interest by Strike

Volume by Expiration

Expiration Date

Moneyness

Strike Range

60.0135.0

60.0

135.0

Dernier prix

Variation

Bid

Ask

Volume

Open Interest

Strike

Dernier prix

Variation

Bid

Ask

Volume

Open Interest

Last Price-

Change

Bid23.2

Ask26.4

volume0

Intrest0

Strike

Last Price-

Change

Bid-

Ask2.15

volume0

Intrest0

Last Price-

Change

Bid18.2

Ask21.6

volume0

Intrest0

Strike

Last Price-

Change

Bid-

Ask2.15

volume0

Intrest0

Last Price-

Change

Bid13.9

Ask16.3

volume0

Intrest0

Strike

Last Price-

Change

Bid-

Ask1.95

volume0

Intrest0

Last Price11.94Sep 25, 2026

Change

-0%

Bid9

Ask10.7

volume0

Intrest5

Strike

Last Price0.3Sep 14, 2026

Change

-0%

Bid-

Ask2.2

volume0

Intrest5

Last Price-

Change

Bid6

Ask8.4

volume0

Intrest0

Strike

77.5

Last Price0.17Oct 01, 2026

Change

-0%

Bid-

Ask0.75

volume0

Intrest131

Last Price4Oct 08, 2026

Change

-0%

Bid3.4

Ask6.6

volume0

Intrest4

Strike

Last Price0.15Oct 09, 2026

Change

0.2562.5%

Bid0.05

Ask0.3

volume1

Intrest118

Last Price4.1Sep 25, 2026

Change

-0%

Bid1.95

Ask4.5

volume0

Intrest1

Strike

82.5

Last Price0.5Oct 09, 2026

Change

0.4848.98%

Bid0.2

Ask0.55

volume100

Intrest222

Last Price0.76Oct 08, 2026

Change

-0%

Bid0.95

Ask1.6

volume0

Intrest200

Strike

Last Price1.88Oct 09, 2026

Change

0.8831.88%

Bid0.4

Ask1.75

volume1

Intrest736

Last Price0.51Oct 09, 2026

Change

0.33183.33%

Bid0.1

Ask0.6

volume1

Intrest411

Strike

87.5

Last Price4.75Oct 08, 2026

Change

-0%

Bid2.25

Ask4

volume0

Intrest218

Last Price0.19Oct 09, 2026

Change

0.11137.5%

Bid0.05

Ask0.35

volume2

Intrest240

Strike

Last Price4.2Sep 29, 2026

Change

-0%

Bid3.9

Ask6.2

volume0

Intrest189

Last Price0.1Oct 08, 2026

Change

-0%

Bid-

Ask0.35

volume0

Intrest1120

Strike

92.5

Last Price5.41Sep 23, 2026

Change

-0%

Bid6.9

Ask8.6

volume0

Intrest12

Last Price0.1Oct 02, 2026

Change

-0%

Bid-

Ask1

volume0

Intrest164

Strike

Last Price8.35Sep 24, 2026

Change

-0%

Bid9.3

Ask11.1

volume0

Intrest0

Last Price0.45Oct 09, 2026

Change

0.35350%

Bid-

Ask0.25

volume1

Intrest302

Strike

97.5

Last Price-

Change

Bid11.4

Ask13.6

volume0

Intrest0

Last Price0.1Sep 30, 2026

Change

-0%

Bid-

Ask0.2

volume0

Intrest477

Strike

100

Last Price-

Change

Bid14.3

Ask16.1

volume0

Intrest0

Last Price0.01Sep 18, 2026

Change

-0%

Bid-

Ask1.75

volume0

Intrest89

Strike

105

Last Price-

Change

Bid18.7

Ask21.2

volume0

Intrest0

Last Price-

Change

Bid-

Ask2.15

volume0

Intrest0

Strike

110

Last Price-

Change

Bid24.1

Ask26.8

volume0

Intrest0

Last Price-

Change

Bid-

Ask2.15

volume0

Intrest0

Strike

115

Last Price-

Change

Bid29.1

Ask31.8

volume0

Intrest0

Last Price-

Change

Bid-

Ask1.95

volume0

Intrest0

Strike

120

Last Price-

Change

Bid33.4

Ask36.8

volume0

Intrest0

Last Price-

Change

Bid-

Ask2.15

volume0

Intrest0

Strike

125

Last Price-

Change

Bid39.3

Ask41.8

volume0

Intrest0

Last Price-

Change

Bid-

Ask2.15

volume0

Intrest0

Strike

130

Last Price-

Change

Bid43.3

Ask46.8

volume0

Intrest0

Last Price-

Change

Bid-

Ask2.05

volume0

Intrest0

Strike

135

Last Price-

Change

Bid49.2

Ask51.8

volume0

Intrest0

Edwards Lifesciences Corp Chaîne d'Options

Edwards Lifesciences Options

Notizie

PARTENAIRE / CONTRIBUTEUR

BENZINGA MONDIAL

Edwards Lifesciences Options