$85.63
0.921.09%
Dernière mise à jour: Nov 25, 9:40 AM
Comments
Loading...
Edwards Lifesciences (NYSE:EW) Stock, Chaîne d'Options
La chaîne d'options affiche les données clés des options sur actions de Edwards Lifesciences à différents prix d'exercice et dates d'expiration. Les traders utilisent ces informations pour analyser les transactions potentielles et évaluer le sentiment du marché pour Edwards Lifesciences..
In The Money
Dernier prix
Variation
Bid
Ask
Volume
Open Interest
Strike
Strike
Strike
Dernier prix
Variation
Bid
Ask
Volume
Open Interest
Last Price-
Change
-
Bid46
Ask49.2
volume0
Intrest0
Strike
37.5
37.5
Last Price-
Change
-
Bid-
Ask2.15
volume0
Intrest0
Last Price-
Change
-
Bid43.5
Ask46.7
volume0
Intrest0
Strike
40
40
Last Price-
Change
-
Bid-
Ask2.15
volume0
Intrest0
Last Price-
Change
-
Bid41
Ask44.2
volume0
Intrest0
Strike
42.5
42.5
Last Price-
Change
-
Bid-
Ask2.15
volume0
Intrest0
Last Price-
Change
-
Bid38.5
Ask41.7
volume0
Intrest0
Strike
45
45
Last Price0.02Oct 20, 2025
Change
-0%
Bid-
Ask2.15
volume0
Intrest22
Last Price-
Change
-
Bid36
Ask39.2
volume0
Intrest0
Strike
47.5
47.5
Last Price-
Change
-
Bid-
Ask2.1
volume0
Intrest0
Last Price23.75Oct 15, 2025
Change
-0%
Bid33.5
Ask36.7
volume0
Intrest5
Strike
50
50
Last Price2Apr 08, 2025
Change
-0%
Bid-
Ask2.1
volume0
Intrest1
Last Price26.2Oct 27, 2025
Change
-0%
Bid28.5
Ask31.7
volume0
Intrest0
Strike
55
55
Last Price0.04Oct 28, 2025
Change
-0%
Bid-
Ask0.75
volume0
Intrest166
Last Price25.13Nov 21, 2025
Change
-0%
Bid23.5
Ask26.7
volume0
Intrest30
Strike
60
60
Last Price0.1Oct 30, 2025
Change
-0%
Bid-
Ask0.25
volume0
Intrest24
Last Price14.65Oct 24, 2025
Change
-0%
Bid21
Ask24.2
volume0
Intrest4
Strike
62.5
62.5
Last Price0.1Nov 17, 2025
Change
-0%
Bid-
Ask2.1
volume0
Intrest3589
Last Price13.1May 12, 2025
Change
-0%
Bid18.5
Ask21.7
volume0
Intrest25
Strike
65
65
Last Price0.06Nov 18, 2025
Change
-0%
Bid-
Ask0.2
volume0
Intrest656
Last Price16.2Nov 04, 2025
Change
-0%
Bid16
Ask19.2
volume0
Intrest22
Strike
67.5
67.5
Last Price0.04Nov 14, 2025
Change
-0%
Bid-
Ask2.1
volume0
Intrest2168
Last Price15Nov 21, 2025
Change
-0%
Bid13.7
Ask16.3
volume0
Intrest52
Strike
70
70
Last Price0.05Nov 18, 2025
Change
-0%
Bid-
Ask0.05
volume0
Intrest3030
Last Price12.6Nov 21, 2025
Change
-0%
Bid11.8
Ask13.5
volume0
Intrest127
Strike
72.5
72.5
Last Price0.38Nov 19, 2025
Change
-0%
Bid-
Ask1
volume0
Intrest3316
Last Price10.3Nov 21, 2025
Change
-0%
Bid9.5
Ask10.3
volume0
Intrest2685
Strike
75
75
Last Price0.04Nov 21, 2025
Change
-0%
Bid-
Ask0.2
volume0
Intrest2522
Last Price7.45Nov 21, 2025
Change
-0%
Bid7.3
Ask8.2
volume0
Intrest2576
Strike
77.5
77.5
Last Price0.15Nov 14, 2025
Change
-0%
Bid-
Ask0.05
volume0
Intrest1671
Last Price5.5Nov 21, 2025
Change
-0%
Bid4.8
Ask5.5
volume0
Intrest7017
Strike
80
80
Last Price0.35Nov 18, 2025
Change
-0%
Bid-
Ask0.05
volume0
Intrest630
Last Price2.45Nov 21, 2025
Change
-0%
Bid1.45
Ask3.8
volume0
Intrest4288
Strike
82.5
82.5
Last Price0.05Nov 20, 2025
Change
-0%
Bid-
Ask0.1
volume0
Intrest1875
Last Price0.3Nov 21, 2025
Change
-0%
Bid0.2
Ask2.65
volume0
Intrest5001
Strike
85
85
Last Price0.25Nov 21, 2025
Change
-0%
Bid-
Ask0.35
volume0
Intrest1781
Last Price0.01Nov 21, 2025
Change
-0%
Bid-
Ask0.05
volume0
Intrest2698
Strike
87.5
87.5
Last Price2.77Nov 19, 2025
Change
-0%
Bid0.7
Ask4
volume0
Intrest59
Last Price0.02Nov 21, 2025
Change
-0%
Bid-
Ask0.05
volume0
Intrest11141
Strike
90
90
Last Price5.88Nov 18, 2025
Change
-0%
Bid3.3
Ask6.6
volume0
Intrest1
Last Price-
Change
-
Bid-
Ask2.1
volume0
Intrest0
Strike
92.5
92.5
Last Price-
Change
-
Bid5.8
Ask9.1
volume0
Intrest0
Last Price0.04Nov 20, 2025
Change
-0%
Bid-
Ask0.05
volume0
Intrest411
Strike
95
95
Last Price9.4Oct 31, 2025
Change
-0%
Bid8.3
Ask11.5
volume0
Intrest5
Last Price0.16Oct 31, 2025
Change
-0%
Bid-
Ask0.15
volume0
Intrest88
Strike
100
100
Last Price15.7Oct 31, 2025
Change
-0%
Bid13.6
Ask16.5
volume0
Intrest0
Last Price0.04Nov 06, 2025
Change
-0%
Bid-
Ask0.25
volume0
Intrest1294
Strike
105
105
Last Price-
Change
-
Bid18.3
Ask21.5
volume0
Intrest0
Last Price0.05Oct 31, 2025
Change
-0%
Bid-
Ask2.15
volume0
Intrest29
Strike
110
110
Last Price-
Change
-
Bid23.3
Ask26.5
volume0
Intrest0