$92.44
1.461.6%
Dern. MÀJ: Aug 19, 10:00 AM
Edwards Lifesciences Corp Chaîne d'Options
EWNYSE
Edwards Lifesciences Options
View Edwards Lifesciences (EW) options chain, put/call ratios, volume and open interest data.
P/C Ratio (Vol)
—
P/C Ratio (OI)
1.08
Volume vs. Open Interest by Strike
Volume by Expiration
Dernier prix
Variation
Bid
Ask
Volume
Open Interest
Strike
Strike
Strike
Dernier prix
Variation
Bid
Ask
Volume
Open Interest
Last Price48.5Aug 18, 2026
Change
-
Bid47.3
Ask49.6
volume0
Intrest2
Strike
42.5
42.5
Last Price0.17Aug 18, 2026
Change
-
Bid-
Ask0.2
volume0
Intrest2
Last Price46.02Aug 18, 2026
Change
-
Bid44.9
Ask47.2
volume0
Intrest3
Strike
45
45
Last Price0.24Aug 18, 2026
Change
-
Bid-
Ask2.15
volume0
Intrest1
Last Price35.87Jul 27, 2026
Change
-
Bid42
Ask45.1
volume0
Intrest14
Strike
47.5
47.5
Last Price-
Change
-
Bid-
Ask2.15
volume0
Intrest0
Last Price-
Change
-
Bid39.8
Ask42.5
volume0
Intrest0
Strike
50
50
Last Price-
Change
-
Bid-
Ask2.15
volume0
Intrest0
Last Price-
Change
-
Bid34.6
Ask37.3
volume0
Intrest0
Strike
55
55
Last Price0.38May 28, 2026
Change
-
Bid-
Ask2.15
volume0
Intrest7
Last Price-
Change
-
Bid29.8
Ask32.4
volume0
Intrest0
Strike
60
60
Last Price0.05Jul 24, 2026
Change
-
Bid-
Ask2.15
volume0
Intrest70
Last Price22.65Jul 16, 2026
Change
-
Bid24.8
Ask27.5
volume0
Intrest1
Strike
65
65
Last Price0.1Jul 27, 2026
Change
-
Bid-
Ask1.25
volume0
Intrest380
Last Price20Aug 10, 2026
Change
-
Bid19.5
Ask22.5
volume0
Intrest14
Strike
70
70
Last Price0.03Aug 17, 2026
Change
-
Bid-
Ask0.75
volume0
Intrest505
Last Price-
Change
-
Bid17.3
Ask19.7
volume0
Intrest0
Strike
72.5
72.5
Last Price0.03Aug 10, 2026
Change
-
Bid-
Ask0.75
volume0
Intrest174
Last Price16.1Aug 18, 2026
Change
-
Bid15.5
Ask17.2
volume0
Intrest54
Strike
75
75
Last Price0.03Aug 10, 2026
Change
-
Bid-
Ask0.95
volume0
Intrest4245
Last Price8.2Jul 23, 2026
Change
-
Bid12.4
Ask14.7
volume0
Intrest47
Strike
77.5
77.5
Last Price0.07Aug 10, 2026
Change
-
Bid-
Ask1.15
volume0
Intrest2566
Last Price11.5Aug 18, 2026
Change
-
Bid10.8
Ask12
volume0
Intrest32
Strike
80
80
Last Price0.04Aug 17, 2026
Change
-
Bid-
Ask1.15
volume0
Intrest453
Last Price8.3Aug 17, 2026
Change
-
Bid7.7
Ask9.4
volume0
Intrest618
Strike
82.5
82.5
Last Price0.25Aug 14, 2026
Change
-
Bid-
Ask0.95
volume0
Intrest805
Last Price6.3Aug 18, 2026
Change
-
Bid5.7
Ask6.9
volume0
Intrest1195
Strike
85
85
Last Price0.05Aug 17, 2026
Change
-
Bid-
Ask0.15
volume0
Intrest523
Last Price3.84Aug 18, 2026
Change
-
Bid3.3
Ask4.5
volume0
Intrest1391
Strike
87.5
87.5
Last Price0.2Aug 17, 2026
Change
-
Bid-
Ask0.15
volume0
Intrest220
Last Price1.85Aug 18, 2026
Change
-
Bid1.25
Ask2.05
volume0
Intrest538
Strike
90
90
Last Price0.45Aug 14, 2026
Change
-
Bid0.05
Ask0.65
volume0
Intrest255
Last Price0.55Aug 18, 2026
Change
-
Bid0.2
Ask0.9
volume0
Intrest1016
Strike
92.5
92.5
Last Price2.1Aug 18, 2026
Change
-
Bid1.15
Ask2.1
volume0
Intrest74
Last Price0.05Aug 18, 2026
Change
-
Bid0.05
Ask0.1
volume0
Intrest1390
Strike
95
95
Last Price3.4Aug 12, 2026
Change
-
Bid3.1
Ask4.8
volume0
Intrest8
Last Price0.02Aug 17, 2026
Change
-
Bid-
Ask0.05
volume0
Intrest547
Strike
97.5
97.5
Last Price7.25Jul 09, 2026
Change
-
Bid5.6
Ask7.5
volume0
Intrest2
Last Price0.14Aug 18, 2026
Change
-
Bid-
Ask0.05
volume0
Intrest1105
Strike
100
100
Last Price-
Change
-
Bid6.7
Ask10.5
volume0
Intrest0
Last Price0.47Aug 03, 2026
Change
-
Bid-
Ask1
volume0
Intrest226
Strike
105
105
Last Price-
Change
-
Bid11.7
Ask15
volume0
Intrest0
Last Price0.34Aug 18, 2026
Change
-
Bid-
Ask2.15
volume0
Intrest18
Strike
110
110
Last Price-
Change
-
Bid16.9
Ask20.5
volume0
Intrest0
Last Price0.05Aug 13, 2026
Change
-
Bid-
Ask2.15
volume0
Intrest4
Strike
115
115
Last Price-
Change
-
Bid22.6
Ask25.2
volume0
Intrest0
Last Price0.2Apr 30, 2026
Change
-
Bid-
Ask2.15
volume0
Intrest1
Strike
120
120
Last Price-
Change
-
Bid27.6
Ask30.2
volume0
Intrest0