$80.00
4.205.54%
À la fermeture: -
$79.75
-0.25-0.31%
Après les heures de négociation: Jul 25, 7:59 PM EDT
Comments
Loading...
Edwards Lifesciences (NYSE:EW) Stock, Chaîne d'Options
La chaîne d'options affiche les données clés des options sur actions de Edwards Lifesciences à différents prix d'exercice et dates d'expiration. Les traders utilisent ces informations pour analyser les transactions potentielles et évaluer le sentiment du marché pour Edwards Lifesciences..
Quote.OptionChain.in-the-money
Quote.OptionChain.last-price
Quote.OptionChain.change
Quote.OptionChain.bid
Quote.OptionChain.ask
Quote.OptionChain.volume
Quote.OptionChain.open-interest
Strike
Strike
Strike
Quote.OptionChain.last-price
Quote.OptionChain.change
Quote.OptionChain.bid
Quote.OptionChain.ask
Quote.OptionChain.volume
Quote.OptionChain.open-interest
Last Price-
Change
-
Bid43
Ask47
volume0
Intrest0
Strike
35
35
Last Price-
Change
-
Bid-
Ask0.25
volume0
Intrest0
Last Price-
Change
-
Bid40.5
Ask44.6
volume0
Intrest0
Strike
37.5
37.5
Last Price-
Change
-
Bid-
Ask1.75
volume0
Intrest0
Last Price-
Change
-
Bid38
Ask42.1
volume0
Intrest0
Strike
40
40
Last Price-
Change
-
Bid-
Ask1.5
volume0
Intrest0
Last Price-
Change
-
Bid35.5
Ask39.6
volume0
Intrest0
Strike
42.5
42.5
Last Price-
Change
-
Bid-
Ask1.5
volume0
Intrest0
Last Price-
Change
-
Bid33
Ask37.1
volume0
Intrest0
Strike
45
45
Last Price-
Change
-
Bid-
Ask1.5
volume0
Intrest0
Last Price-
Change
-
Bid30.5
Ask34.6
volume0
Intrest0
Strike
47.5
47.5
Last Price0.05Jul 24, 2025
Change
00%
Bid-
Ask2.15
volume0
Intrest41
Last Price26.7May 27, 2025
Change
00%
Bid28
Ask32
volume0
Intrest5
Strike
50
50
Last Price0.1Jul 24, 2025
Change
00%
Bid-
Ask0.05
volume0
Intrest95
Last Price-
Change
-
Bid23.1
Ask26.7
volume0
Intrest0
Strike
55
55
Last Price0.02Jul 25, 2025
Change
0.1890%
Bid-
Ask0.05
volume4
Intrest84
Last Price14Apr 01, 2025
Change
00%
Bid18.1
Ask21
volume0
Intrest22
Strike
60
60
Last Price0.05Jul 25, 2025
Change
0.2583.33%
Bid-
Ask0.45
volume182
Intrest384
Last Price10.4Mar 10, 2025
Change
00%
Bid16.1
Ask18.3
volume0
Intrest1
Strike
62.5
62.5
Last Price0.05Jul 25, 2025
Change
0.488.89%
Bid-
Ask0.7
volume218
Intrest945
Last Price13.1Jun 26, 2025
Change
00%
Bid13.9
Ask15.8
volume0
Intrest35
Strike
65
65
Last Price0.05Jul 25, 2025
Change
0.7593.75%
Bid0.05
Ask0.15
volume113
Intrest5166
Last Price12.1Jul 25, 2025
Change
2.323.47%
Bid11.9
Ask12.9
volume2
Intrest140
Strike
67.5
67.5
Last Price0.12Jul 25, 2025
Change
0.8487.5%
Bid0.05
Ask0.3
volume39
Intrest1780
Last Price10Jul 25, 2025
Change
2.838.89%
Bid10.1
Ask10.4
volume122
Intrest197
Strike
70
70
Last Price0.15Jul 25, 2025
Change
1.3590%
Bid0.1
Ask0.2
volume1132
Intrest3620
Last Price7.2Jul 25, 2025
Change
2.1342.01%
Bid6.6
Ask8
volume139
Intrest1140
Strike
72.5
72.5
Last Price0.18Jul 25, 2025
Change
1.8291%
Bid0.1
Ask0.2
volume121
Intrest1544
Last Price5Jul 25, 2025
Change
1.0125.31%
Bid4.2
Ask5.6
volume1353
Intrest1804
Strike
75
75
Last Price0.3Jul 25, 2025
Change
2.7390.1%
Bid0.25
Ask0.9
volume2309
Intrest3264
Last Price3Jul 25, 2025
Change
0.4819.05%
Bid3.1
Ask3.4
volume570
Intrest4138
Strike
77.5
77.5
Last Price0.75Jul 25, 2025
Change
4.3585.29%
Bid0.5
Ask0.65
volume148
Intrest984
Last Price1.55Jul 25, 2025
Change
0.211.43%
Bid1.5
Ask1.7
volume1599
Intrest7175
Strike
80
80
Last Price1.4Jul 25, 2025
Change
4.475.86%
Bid1.3
Ask1.5
volume278
Intrest310
Last Price0.65Jul 25, 2025
Change
0.4138.68%
Bid0.5
Ask0.65
volume329
Intrest2974
Strike
82.5
82.5
Last Price5.7Jul 14, 2025
Change
00%
Bid2
Ask3.2
volume0
Intrest62
Last Price0.11Jul 25, 2025
Change
0.5483.08%
Bid0.15
Ask0.2
volume586
Intrest6405
Strike
85
85
Last Price9.6Jul 16, 2025
Change
00%
Bid3.5
Ask6.4
volume0
Intrest0
Last Price0.05Jul 25, 2025
Change
0.385.71%
Bid-
Ask0.15
volume5
Intrest1159
Strike
87.5
87.5
Last Price-
Change
-
Bid7.1
Ask8.9
volume0
Intrest0
Last Price0.05Jul 25, 2025
Change
0.1473.68%
Bid-
Ask0.1
volume139
Intrest560
Strike
90
90
Last Price-
Change
-
Bid9.6
Ask12.1
volume0
Intrest0
Last Price0.1Jul 25, 2025
Change
0.05100%
Bid-
Ask0.45
volume1
Intrest62
Strike
95
95
Last Price18.98May 27, 2025
Change
00%
Bid14.5
Ask17
volume0
Intrest0
Last Price0.05May 19, 2025
Change
00%
Bid-
Ask1.75
volume0
Intrest117
Strike
100
100
Last Price-
Change
-
Bid18.5
Ask21.5
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.15
volume0
Intrest0
Strike
105
105
Last Price-
Change
-
Bid23.4
Ask27.1
volume0
Intrest0
Last Price0.07Jul 25, 2025
Change
0.0330%
Bid-
Ask0.1
volume2
Intrest6
Strike
110
110
Last Price-
Change
-
Bid28.5
Ask32.1
volume0
Intrest0