$28.18
-0.02-0.07%
À la clôture: Sep 25, 5:00 PM EST
$28.18
N/A
Après les heures: 4:33 PM EST
Evertec Inc Chaîne d'Options
EVTCNYSE
Evertec Options
View Evertec (EVTC) options chain, put/call ratios, volume and open interest data.
P/C Ratio (Vol)
—
P/C Ratio (OI)
0.96
Volume vs. Open Interest by Strike
Volume by Expiration
Dernier prix
Variation
Bid
Ask
Volume
Open Interest
Strike
Strike
Strike
Dernier prix
Variation
Bid
Ask
Volume
Open Interest
Last Price-
Change
-
Bid11
Ask15.5
volume0
Intrest0
Strike
15
15
Last Price-
Change
-
Bid-
Ask0.75
volume0
Intrest0
Last Price-
Change
-
Bid8.6
Ask13
volume0
Intrest0
Strike
17.5
17.5
Last Price-
Change
-
Bid-
Ask0.75
volume0
Intrest0
Last Price-
Change
-
Bid7.5
Ask9.4
volume0
Intrest0
Strike
20
20
Last Price-
Change
-
Bid-
Ask0.75
volume0
Intrest0
Last Price-
Change
-
Bid3.6
Ask7
volume0
Intrest0
Strike
22.5
22.5
Last Price-
Change
-
Bid-
Ask0.75
volume0
Intrest0
Last Price-
Change
-
Bid2.7
Ask4.2
volume0
Intrest0
Strike
25
25
Last Price0.05Sep 15, 2026
Change
-0%
Bid-
Ask1.15
volume0
Intrest1
Last Price0.38Sep 21, 2026
Change
-0%
Bid0.2
Ask0.45
volume0
Intrest50
Strike
30
30
Last Price0.94Sep 03, 2026
Change
-0%
Bid0.2
Ask4.9
volume0
Intrest100
Last Price-
Change
-
Bid-
Ask0.75
volume0
Intrest0
Strike
35
35
Last Price-
Change
-
Bid5.5
Ask7.8
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.95
volume0
Intrest0
Strike
40
40
Last Price-
Change
-
Bid10.3
Ask13.1
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.95
volume0
Intrest0
Strike
45
45
Last Price-
Change
-
Bid15.1
Ask18.3
volume0
Intrest0