$65.24
0.170.26%
À la fermeture: -
$65.24
0.000.00%
Après les heures de négociation: 4:00 PM EDT
Comments
Loading...
Evergy (NASDAQ:EVRG) Stock, Chaîne d'Options
La chaîne d'options affiche les données clés des options sur actions de Evergy à différents prix d'exercice et dates d'expiration. Les traders utilisent ces informations pour analyser les transactions potentielles et évaluer le sentiment du marché pour Evergy..
Quote.OptionChain.in-the-money
Quote.OptionChain.last-price
Quote.OptionChain.change
Quote.OptionChain.bid
Quote.OptionChain.ask
Quote.OptionChain.volume
Quote.OptionChain.open-interest
Strike
Strike
Strike
Quote.OptionChain.last-price
Quote.OptionChain.change
Quote.OptionChain.bid
Quote.OptionChain.ask
Quote.OptionChain.volume
Quote.OptionChain.open-interest
Last Price36.08May 22, 2025
Change
00%
Bid33.2
Ask37.4
volume0
Intrest0
Strike
30
30
Last Price-
Change
-
Bid-
Ask0.2
volume0
Intrest0
Last Price-
Change
-
Bid30.8
Ask34.9
volume0
Intrest0
Strike
32.5
32.5
Last Price-
Change
-
Bid-
Ask0.5
volume0
Intrest0
Last Price-
Change
-
Bid28.3
Ask32.2
volume0
Intrest0
Strike
35
35
Last Price0.11May 30, 2025
Change
00%
Bid-
Ask0.75
volume0
Intrest1
Last Price-
Change
-
Bid25.8
Ask29.9
volume0
Intrest0
Strike
37.5
37.5
Last Price0.36May 30, 2025
Change
00%
Bid-
Ask0.55
volume0
Intrest1
Last Price-
Change
-
Bid23.3
Ask27.4
volume0
Intrest0
Strike
40
40
Last Price-
Change
-
Bid-
Ask0.5
volume0
Intrest0
Last Price-
Change
-
Bid20.7
Ask24.9
volume0
Intrest0
Strike
42.5
42.5
Last Price-
Change
-
Bid-
Ask1.15
volume0
Intrest0
Last Price-
Change
-
Bid18.2
Ask22.4
volume0
Intrest0
Strike
45
45
Last Price-
Change
-
Bid-
Ask0.95
volume0
Intrest0
Last Price-
Change
-
Bid15.9
Ask19.9
volume0
Intrest0
Strike
47.5
47.5
Last Price-
Change
-
Bid-
Ask0.55
volume0
Intrest0
Last Price13.9Jan 28, 2025
Change
00%
Bid13.5
Ask17.4
volume0
Intrest0
Strike
50
50
Last Price0.25May 30, 2025
Change
00%
Bid-
Ask1.35
volume0
Intrest3
Last Price-
Change
-
Bid10.9
Ask14.8
volume0
Intrest0
Strike
52.5
52.5
Last Price0.55May 30, 2025
Change
00%
Bid-
Ask1.15
volume0
Intrest2
Last Price10.6May 28, 2025
Change
00%
Bid9.1
Ask12.5
volume0
Intrest1
Strike
55
55
Last Price0.55Mar 12, 2025
Change
00%
Bid-
Ask0.75
volume0
Intrest23
Last Price8.7May 22, 2025
Change
00%
Bid6.6
Ask10
volume0
Intrest0
Strike
57.5
57.5
Last Price1.05Apr 07, 2025
Change
00%
Bid-
Ask1.2
volume0
Intrest20
Last Price6.45Jun 02, 2025
Change
00%
Bid4.4
Ask7.6
volume0
Intrest11
Strike
60
60
Last Price0.05Jun 04, 2025
Change
00%
Bid0.1
Ask0.25
volume0
Intrest161
Last Price3.6Jun 04, 2025
Change
00%
Bid2.8
Ask3.2
volume0
Intrest11
Strike
62.5
62.5
Last Price0.2Jun 04, 2025
Change
00%
Bid0.2
Ask0.35
volume0
Intrest184
Last Price1.95May 29, 2025
Change
00%
Bid0.95
Ask1.2
volume0
Intrest110
Strike
65
65
Last Price0.65Jun 04, 2025
Change
00%
Bid0.75
Ask1
volume0
Intrest95
Last Price0.2Jun 04, 2025
Change
00%
Bid0.1
Ask0.35
volume0
Intrest1289
Strike
67.5
67.5
Last Price1.88May 27, 2025
Change
00%
Bid2.45
Ask2.85
volume0
Intrest51
Last Price0.05Jun 04, 2025
Change
00%
Bid-
Ask0.2
volume0
Intrest2403
Strike
70
70
Last Price3.9May 08, 2025
Change
00%
Bid3.1
Ask6
volume0
Intrest23
Last Price0.08May 20, 2025
Change
00%
Bid-
Ask0.1
volume0
Intrest57
Strike
72.5
72.5
Last Price6.4May 23, 2025
Change
00%
Bid5.9
Ask9.3
volume0
Intrest0
Last Price0.2May 07, 2025
Change
00%
Bid-
Ask0.05
volume0
Intrest61
Strike
75
75
Last Price8.45May 21, 2025
Change
00%
Bid8.8
Ask10.7
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask2.15
volume0
Intrest0
Strike
77.5
77.5
Last Price-
Change
-
Bid11
Ask13.6
volume0
Intrest0
Last Price0.1May 06, 2025
Change
00%
Bid-
Ask0.25
volume0
Intrest20
Strike
80
80
Last Price-
Change
-
Bid13.3
Ask15.5
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask2.15
volume0
Intrest0
Strike
85
85
Last Price-
Change
-
Bid17.7
Ask21.8
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask2.15
volume0
Intrest0
Strike
90
90
Last Price-
Change
-
Bid22.7
Ask26.8
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask2.15
volume0
Intrest0
Strike
95
95
Last Price-
Change
-
Bid27.7
Ask31.8
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask2.15
volume0
Intrest0
Strike
100
100
Last Price-
Change
-
Bid32.7
Ask36.8
volume0
Intrest0