$64.26
-0.3-0.46%
À la fermeture: -
$64.26
00.00%
Après les heures de négociation: Nov 22, 4:48 PM EDT
Comments
Loading...
Evergy (NASDAQ:EVRG) Stock, Chaîne d'Options
La chaîne d'options affiche les données clés des options sur actions de Evergy à différents prix d'exercice et dates d'expiration. Les traders utilisent ces informations pour analyser les transactions potentielles et évaluer le sentiment du marché pour Evergy..
Quote.OptionChain.in-the-money
Quote.OptionChain.last-price
Quote.OptionChain.change
Quote.OptionChain.bid
Quote.OptionChain.ask
Quote.OptionChain.volume
Quote.OptionChain.open-interest
Strike
Strike
Strike
Quote.OptionChain.last-price
Quote.OptionChain.change
Quote.OptionChain.bid
Quote.OptionChain.ask
Quote.OptionChain.volume
Quote.OptionChain.open-interest
Last Price-
Change
-
Bid37.4
Ask41.6
volume0
Intrest0
Strike
25
25
Last Price-
Change
-
Bid-
Ask0.3
volume0
Intrest0
Last Price-
Change
-
Bid34.9
Ask39.1
volume0
Intrest0
Strike
27.5
27.5
Last Price-
Change
-
Bid-
Ask0.3
volume0
Intrest0
Last Price25.78May 16, 2024
Change
00%
Bid32.4
Ask36.6
volume0
Intrest0
Strike
30
30
Last Price0.79Feb 26, 2024
Change
00%
Bid-
Ask0.25
volume0
Intrest222
Last Price-
Change
-
Bid29.7
Ask34.5
volume0
Intrest0
Strike
32.5
32.5
Last Price0.05Aug 09, 2024
Change
00%
Bid-
Ask0.35
volume0
Intrest2
Last Price-
Change
-
Bid27.4
Ask31.7
volume0
Intrest0
Strike
35
35
Last Price0.05Aug 09, 2024
Change
00%
Bid-
Ask0.05
volume0
Intrest75
Last Price-
Change
-
Bid25
Ask29.2
volume0
Intrest0
Strike
37.5
37.5
Last Price-
Change
-
Bid-
Ask0.15
volume0
Intrest0
Last Price12.9Apr 23, 2024
Change
00%
Bid22.5
Ask26.7
volume0
Intrest0
Strike
40
40
Last Price0.09Nov 12, 2024
Change
00%
Bid-
Ask0.15
volume0
Intrest665
Last Price9.53Mar 07, 2024
Change
00%
Bid19.7
Ask24.5
volume0
Intrest0
Strike
42.5
42.5
Last Price0.2Jul 29, 2024
Change
00%
Bid-
Ask0.35
volume0
Intrest17
Last Price19Nov 20, 2024
Change
00%
Bid17.2
Ask22
volume0
Intrest0
Strike
45
45
Last Price0.15Aug 27, 2024
Change
00%
Bid-
Ask0.4
volume0
Intrest67
Last Price16.5Nov 20, 2024
Change
00%
Bid15
Ask19.2
volume0
Intrest0
Strike
47.5
47.5
Last Price0.05Nov 15, 2024
Change
00%
Bid-
Ask0.2
volume0
Intrest64
Last Price13.1Nov 20, 2024
Change
00%
Bid12.2
Ask17
volume0
Intrest0
Strike
50
50
Last Price0.15Nov 01, 2024
Change
00%
Bid-
Ask0.2
volume0
Intrest183
Last Price12.1Nov 20, 2024
Change
00%
Bid10
Ask14.2
volume0
Intrest0
Strike
52.5
52.5
Last Price0.15Nov 06, 2024
Change
00%
Bid-
Ask0.2
volume0
Intrest72
Last Price9.4Nov 20, 2024
Change
00%
Bid7.6
Ask11.2
volume0
Intrest0
Strike
55
55
Last Price0.1Nov 22, 2024
Change
00%
Bid-
Ask0.3
volume1
Intrest160
Last Price5.6Nov 20, 2024
Change
00%
Bid6.6
Ask7.3
volume0
Intrest1
Strike
57.5
57.5
Last Price0.11Nov 18, 2024
Change
00%
Bid-
Ask1.2
volume0
Intrest78
Last Price4.5Nov 20, 2024
Change
00%
Bid3
Ask5.5
volume0
Intrest4
Strike
60
60
Last Price0.05Nov 21, 2024
Change
00%
Bid-
Ask0.2
volume0
Intrest41
Last Price2.49Nov 22, 2024
Change
0.8955.63%
Bid1.75
Ask2.5
volume49
Intrest112
Strike
62.5
62.5
Last Price0.3Nov 22, 2024
Change
0.3654.55%
Bid0.3
Ask0.4
volume41
Intrest25
Last Price0.85Nov 22, 2024
Change
0.1212.37%
Bid0.7
Ask0.85
volume1
Intrest936
Strike
65
65
Last Price1.32Nov 21, 2024
Change
00%
Bid1.2
Ask1.35
volume0
Intrest32
Last Price0.24Nov 21, 2024
Change
00%
Bid0.1
Ask0.2
volume0
Intrest38
Strike
67.5
67.5
Last Price4Nov 19, 2024
Change
00%
Bid2.65
Ask4.2
volume0
Intrest0
Last Price0.05Nov 13, 2024
Change
00%
Bid-
Ask0.05
volume0
Intrest102
Strike
70
70
Last Price-
Change
-
Bid4.2
Ask6.1
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.75
volume0
Intrest0
Strike
72.5
72.5
Last Price-
Change
-
Bid6
Ask9.6
volume0
Intrest0
Last Price0.25Jan 12, 2024
Change
00%
Bid-
Ask0.55
volume0
Intrest4
Strike
75
75
Last Price-
Change
-
Bid8.6
Ask12.7
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.75
volume0
Intrest0
Strike
80
80
Last Price-
Change
-
Bid13.5
Ask17.7
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.75
volume0
Intrest0
Strike
85
85
Last Price-
Change
-
Bid18.5
Ask22.7
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.95
volume0
Intrest0
Strike
90
90
Last Price-
Change
-
Bid23.5
Ask27.7
volume0
Intrest0