Comments
Loading...
Evergy (NASDAQ:EVRG) Stock, Chaîne d'Options
La chaîne d'options affiche les données clés des options sur actions de Evergy à différents prix d'exercice et dates d'expiration. Les traders utilisent ces informations pour analyser les transactions potentielles et évaluer le sentiment du marché pour Evergy..
Quote.OptionChain.in-the-money
Quote.OptionChain.last-price
Quote.OptionChain.change
Quote.OptionChain.bid
Quote.OptionChain.ask
Quote.OptionChain.volume
Quote.OptionChain.open-interest
Strike
Strike
Strike
Quote.OptionChain.last-price
Quote.OptionChain.change
Quote.OptionChain.bid
Quote.OptionChain.ask
Quote.OptionChain.volume
Quote.OptionChain.open-interest
Last Price-
Change
-
Bid20
Ask23.6
volume0
Intrest0
Strike
45
45
Last Price-
Change
-
Bid-
Ask0.15
volume0
Intrest0
Last Price-
Change
-
Bid18.6
Ask21.3
volume0
Intrest0
Strike
47.5
47.5
Last Price-
Change
-
Bid-
Ask1.25
volume0
Intrest0
Last Price-
Change
-
Bid15.9
Ask18.8
volume0
Intrest0
Strike
50
50
Last Price-
Change
-
Bid-
Ask1.25
volume0
Intrest0
Last Price-
Change
-
Bid10.5
Ask13.9
volume0
Intrest0
Strike
55
55
Last Price-
Change
-
Bid-
Ask1.35
volume0
Intrest0
Last Price-
Change
-
Bid6.8
Ask8.6
volume0
Intrest0
Strike
60
60
Last Price-
Change
-
Bid-
Ask1.5
volume0
Intrest0
Last Price-
Change
-
Bid4.5
Ask6.8
volume0
Intrest0
Strike
62.5
62.5
Last Price0.25Apr 21, 2025
Change
1.3884.66%
Bid0.3
Ask0.65
volume1
Intrest1
Last Price4.56Apr 17, 2025
Change
00%
Bid2.8
Ask3.1
volume0
Intrest6
Strike
65
65
Last Price0.85Apr 21, 2025
Change
0.056.25%
Bid0.75
Ask1.1
volume1
Intrest12
Last Price1.34Apr 21, 2025
Change
0.6633%
Bid1.2
Ask1.5
volume239
Intrest10
Strike
67.5
67.5
Last Price1.15Apr 21, 2025
Change
0.221.05%
Bid1.65
Ask2.15
volume1
Intrest4
Last Price0.5Apr 21, 2025
Change
1.2571.43%
Bid0.25
Ask0.65
volume32
Intrest11
Strike
70
70
Last Price-
Change
-
Bid1.4
Ask4.6
volume0
Intrest0
Last Price0.18Apr 21, 2025
Change
0.1748.57%
Bid-
Ask1.6
volume62
Intrest26
Strike
72.5
72.5
Last Price-
Change
-
Bid3.7
Ask7.7
volume0
Intrest0
Last Price0.05Apr 21, 2025
Change
-
Bid-
Ask0.2
volume4
Intrest0
Strike
75
75
Last Price-
Change
-
Bid6.2
Ask10.4
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.1
volume0
Intrest0
Strike
77.5
77.5
Last Price-
Change
-
Bid8.6
Ask12.9
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.15
volume0
Intrest0
Strike
80
80
Last Price-
Change
-
Bid11.1
Ask15.2
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask1.35
volume0
Intrest0
Strike
85
85
Last Price-
Change
-
Bid16.1
Ask20.4
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask1.35
volume0
Intrest0
Strike
90
90
Last Price-
Change
-
Bid21.1
Ask25.4
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask1.35
volume0
Intrest0
Strike
95
95
Last Price-
Change
-
Bid26.1
Ask30.2
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask1.35
volume0
Intrest0
Strike
100
100
Last Price-
Change
-
Bid31.1
Ask35.4
volume0
Intrest0