$217.19
0.350.16%
À la fermeture: -
$217.19
0.000.00%
Après les heures de négociation: 4:00 PM EDT
Comments
Loading...
Evercore (NYSE:EVR) Stock, Chaîne d'Options
La chaîne d'options affiche les données clés des options sur actions de Evercore à différents prix d'exercice et dates d'expiration. Les traders utilisent ces informations pour analyser les transactions potentielles et évaluer le sentiment du marché pour Evercore..
Quote.OptionChain.in-the-money
Quote.OptionChain.last-price
Quote.OptionChain.change
Quote.OptionChain.bid
Quote.OptionChain.ask
Quote.OptionChain.volume
Quote.OptionChain.open-interest
Strike
Strike
Strike
Quote.OptionChain.last-price
Quote.OptionChain.change
Quote.OptionChain.bid
Quote.OptionChain.ask
Quote.OptionChain.volume
Quote.OptionChain.open-interest
Last Price-
Change
-
Bid101.1
Ask104.3
volume0
Intrest0
Strike
115
115
Last Price-
Change
-
Bid-
Ask1.5
volume0
Intrest0
Last Price-
Change
-
Bid96.1
Ask99.3
volume0
Intrest0
Strike
120
120
Last Price-
Change
-
Bid-
Ask0.2
volume0
Intrest0
Last Price-
Change
-
Bid91.2
Ask94.3
volume0
Intrest0
Strike
125
125
Last Price-
Change
-
Bid-
Ask1.5
volume0
Intrest0
Last Price-
Change
-
Bid86.2
Ask89.4
volume0
Intrest0
Strike
130
130
Last Price-
Change
-
Bid-
Ask2.15
volume0
Intrest0
Last Price-
Change
-
Bid81
Ask85
volume0
Intrest0
Strike
135
135
Last Price-
Change
-
Bid-
Ask2.15
volume0
Intrest0
Last Price-
Change
-
Bid76.3
Ask79.4
volume0
Intrest0
Strike
140
140
Last Price-
Change
-
Bid-
Ask1.5
volume0
Intrest0
Last Price-
Change
-
Bid71.3
Ask74.5
volume0
Intrest0
Strike
145
145
Last Price-
Change
-
Bid-
Ask2.2
volume0
Intrest0
Last Price-
Change
-
Bid66.3
Ask69.5
volume0
Intrest0
Strike
150
150
Last Price-
Change
-
Bid-
Ask2.25
volume0
Intrest0
Last Price-
Change
-
Bid61.4
Ask64.6
volume0
Intrest0
Strike
155
155
Last Price0.3Mar 24, 2025
Change
00%
Bid-
Ask0.75
volume0
Intrest90
Last Price-
Change
-
Bid56.5
Ask59.6
volume0
Intrest0
Strike
160
160
Last Price-
Change
-
Bid-
Ask0.75
volume0
Intrest0
Last Price-
Change
-
Bid51.5
Ask54.9
volume0
Intrest0
Strike
165
165
Last Price-
Change
-
Bid-
Ask0.75
volume0
Intrest0
Last Price-
Change
-
Bid46.6
Ask50.5
volume0
Intrest0
Strike
170
170
Last Price0.4Mar 24, 2025
Change
00%
Bid0.05
Ask0.75
volume0
Intrest916
Last Price-
Change
-
Bid41.8
Ask44.9
volume0
Intrest0
Strike
175
175
Last Price5.1Mar 13, 2025
Change
00%
Bid0.1
Ask1.85
volume0
Intrest4
Last Price-
Change
-
Bid37
Ask39.8
volume0
Intrest0
Strike
180
180
Last Price0.66Mar 24, 2025
Change
00%
Bid0.15
Ask1.75
volume0
Intrest86
Last Price-
Change
-
Bid32.1
Ask35.5
volume0
Intrest0
Strike
185
185
Last Price7.9Mar 13, 2025
Change
00%
Bid0.5
Ask2.1
volume0
Intrest5
Last Price10.89Mar 10, 2025
Change
00%
Bid28.2
Ask30.7
volume0
Intrest1
Strike
190
190
Last Price5.1Mar 18, 2025
Change
00%
Bid0.45
Ask2.35
volume0
Intrest5
Last Price11.2Mar 13, 2025
Change
00%
Bid22.9
Ask26.2
volume0
Intrest4
Strike
195
195
Last Price1.81Mar 24, 2025
Change
00%
Bid1.4
Ask1.85
volume0
Intrest14
Last Price10.8Mar 21, 2025
Change
00%
Bid18.5
Ask22.5
volume0
Intrest6
Strike
200
200
Last Price3.55Mar 24, 2025
Change
00%
Bid2
Ask2.55
volume0
Intrest22
Last Price5.61Mar 10, 2025
Change
00%
Bid11.1
Ask13.7
volume0
Intrest17
Strike
210
210
Last Price5.3Mar 24, 2025
Change
00%
Bid4.3
Ask5
volume0
Intrest2
Last Price3.2Mar 18, 2025
Change
00%
Bid5.4
Ask8
volume0
Intrest7
Strike
220
220
Last Price16.75Mar 19, 2025
Change
00%
Bid8.1
Ask10.5
volume0
Intrest2
Last Price3.05Mar 24, 2025
Change
00%
Bid2.95
Ask3.7
volume0
Intrest108
Strike
230
230
Last Price23.1Mar 06, 2025
Change
00%
Bid14.2
Ask16.4
volume0
Intrest13
Last Price1.35Mar 24, 2025
Change
00%
Bid1.15
Ask1.5
volume0
Intrest10
Strike
240
240
Last Price25.8Mar 24, 2025
Change
00%
Bid22
Ask25.1
volume0
Intrest2
Last Price7.71Feb 25, 2025
Change
00%
Bid0.2
Ask2.5
volume0
Intrest1
Strike
250
250
Last Price53.25Mar 10, 2025
Change
00%
Bid31
Ask34.4
volume0
Intrest0
Last Price0.17Mar 24, 2025
Change
00%
Bid-
Ask1.75
volume0
Intrest74
Strike
260
260
Last Price13.46Feb 20, 2025
Change
00%
Bid41.1
Ask44.3
volume0
Intrest0
Last Price0.33Mar 14, 2025
Change
00%
Bid-
Ask0.8
volume0
Intrest42
Strike
270
270
Last Price79.9Mar 11, 2025
Change
00%
Bid51.1
Ask54.3
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.8
volume0
Intrest0
Strike
280
280
Last Price69.6Mar 06, 2025
Change
00%
Bid61.6
Ask64.3
volume0
Intrest1
Last Price-
Change
-
Bid-
Ask1.5
volume0
Intrest0
Strike
290
290
Last Price81.5Mar 07, 2025
Change
00%
Bid71.1
Ask74.3
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask1.5
volume0
Intrest0
Strike
300
300
Last Price-
Change
-
Bid81.1
Ask84.3
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask1.5
volume0
Intrest0
Strike
310
310
Last Price-
Change
-
Bid91.1
Ask94.3
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask1.5
volume0
Intrest0
Strike
320
320
Last Price-
Change
-
Bid101.1
Ask104.3
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask2.15
volume0
Intrest0
Strike
330
330
Last Price-
Change
-
Bid111.1
Ask114.3
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask1.5
volume0
Intrest0
Strike
340
340
Last Price-
Change
-
Bid121.1
Ask124.3
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask1.5
volume0
Intrest0
Strike
350
350
Last Price-
Change
-
Bid131.1
Ask134.3
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask1.5
volume0
Intrest0
Strike
360
360
Last Price-
Change
-
Bid141.1
Ask144.3
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask1.5
volume0
Intrest0
Strike
370
370
Last Price-
Change
-
Bid151.1
Ask154.3
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask1.5
volume0
Intrest0
Strike
380
380
Last Price-
Change
-
Bid161.1
Ask164.3
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask1.5
volume0
Intrest0
Strike
390
390
Last Price-
Change
-
Bid171.1
Ask174.3
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask2.15
volume0
Intrest0
Strike
400
400
Last Price-
Change
-
Bid181.1
Ask184.3
volume0
Intrest0