Comments

Evolv Technologies

EVLVNASDAQ
Logo présenté par Benzinga Data
AvantagesAcheterComparer les courtiers
AvantagesAcheterComparer les courtiers
$3.36
0.113.38%
Après les heures de négociation: 8:52 AM EDT
Prévisions Evolv Technologies (EVLV)ActualitésGains

Evolv Technologies (EVLV) Options

OrientationDividendesÉvaluations des analystesTransactions internesIntérêt court

Evolv Technologies (NASDAQ:EVLV) Stock, Chaîne d'Options

La chaîne d'options affiche les données clés des options sur actions de Evolv Technologies à différents prix d'exercice et dates d'expiration. Les traders utilisent ces informations pour analyser les transactions potentielles et évaluer le sentiment du marché pour Evolv Technologies..

Quote.OptionChain.in-the-money
Quote.OptionChain.strike-range
0.515.0
0.5
15.0
Last Price-
Change
-
Bid1.9
Ask3.3
volume0
Intrest0
Strike
0.5
0.5
Last Price-
Change
-
Bid-
Ask0.3
volume0
Intrest0
Last Price2.8Dec 27, 2024
Change
00%
Bid2.05
Ask2.2
volume0
Intrest43
Strike
1
1
Last Price0.05Oct 25, 2024
Change
00%
Bid-
Ask0.35
volume0
Intrest30
Last Price-
Change
-
Bid1.55
Ask2.3
volume0
Intrest0
Strike
1.5
1.5
Last Price-
Change
-
Bid-
Ask0.35
volume0
Intrest0
Last Price1.2Jan 10, 2025
Change
0.529.41%
Bid1.05
Ask1.2
volume2
Intrest833
Strike
2
2
Last Price0.04Dec 23, 2024
Change
00%
Bid-
Ask0.25
volume0
Intrest874
Last Price0.8Jan 08, 2025
Change
00%
Bid0.6
Ask0.7
volume0
Intrest13
Strike
2.5
2.5
Last Price-
Change
-
Bid-
Ask0.05
volume0
Intrest0
Last Price0.25Jan 10, 2025
Change
0.128.57%
Bid0.2
Ask0.3
volume66
Intrest6440
Strike
3
3
Last Price0.1Jan 10, 2025
Change
0.05100%
Bid-
Ask0.2
volume11
Intrest8056
Last Price0.1Jan 08, 2025
Change
00%
Bid-
Ask0.1
volume0
Intrest117
Strike
3.5
3.5
Last Price0.45Jan 10, 2025
Change
0.128.57%
Bid0.4
Ask0.5
volume36
Intrest72
Last Price0.05Jan 10, 2025
Change
00%
Bid-
Ask0.05
volume12
Intrest2154
Strike
4
4
Last Price0.87Jan 10, 2025
Change
0.45107.14%
Bid0.85
Ask0.95
volume5
Intrest1234
Last Price0.13Jan 03, 2025
Change
00%
Bid-
Ask0.1
volume0
Intrest633
Strike
4.5
4.5
Last Price0.8Jan 06, 2025
Change
00%
Bid1.35
Ask1.45
volume0
Intrest4
Last Price0.01Jan 08, 2025
Change
00%
Bid-
Ask0.05
volume0
Intrest5522
Strike
5
5
Last Price1.05Jan 03, 2025
Change
00%
Bid1.8
Ask1.95
volume0
Intrest265
Last Price0.03Jan 02, 2025
Change
00%
Bid-
Ask0.05
volume0
Intrest27
Strike
5.5
5.5
Last Price1.65Jan 02, 2025
Change
00%
Bid2.3
Ask2.45
volume0
Intrest1
Last Price0.01Dec 31, 2024
Change
00%
Bid-
Ask0.15
volume0
Intrest442
Strike
6
6
Last Price2.1Dec 27, 2024
Change
00%
Bid2.85
Ask2.95
volume0
Intrest10
Last Price0.05Dec 12, 2024
Change
00%
Bid-
Ask0.05
volume0
Intrest2288
Strike
7
7
Last Price3.3May 01, 2024
Change
00%
Bid3.8
Ask4
volume0
Intrest0
Last Price0.08Sep 17, 2024
Change
00%
Bid-
Ask0.1
volume0
Intrest3991
Strike
10
10
Last Price4.7Feb 13, 2024
Change
00%
Bid6.8
Ask7
volume0
Intrest0
Last Price0.05Oct 23, 2024
Change
00%
Bid-
Ask0.25
volume0
Intrest1175
Strike
12
12
Last Price6.6Feb 13, 2024
Change
00%
Bid8.8
Ask9
volume0
Intrest0
Last Price0.05Jun 20, 2024
Change
00%
Bid-
Ask0.25
volume0
Intrest1855
Strike
15
15
Last Price-
Change
-
Bid11.7
Ask12.1
volume0
Intrest0

Notizie

PARTENAIRE / CONTRIBUTEUR

BENZINGA MONDIAL

© 2025 Benzinga | All Rights Reserved