Comments
Loading...

Evolv Technologies

EVLVNASDAQ
Logo présenté par Benzinga Data

Evolv Technologies (NASDAQ:EVLV) Stock, Chaîne d'Options

La chaîne d'options affiche les données clés des options sur actions de Evolv Technologies à différents prix d'exercice et dates d'expiration. Les traders utilisent ces informations pour analyser les transactions potentielles et évaluer le sentiment du marché pour Evolv Technologies..

Quote.OptionChain.in-the-money
Quote.OptionChain.strike-range
0.56.0
0.5
6.0
Last Price-
Change
-
Bid1.95
Ask3.9
volume0
Intrest0
Strike
0.5
0.5
Last Price-
Change
-
Bid-
Ask0.55
volume0
Intrest0
Last Price2.54Apr 16, 2025
Change
00%
Bid1.45
Ask3.4
volume0
Intrest1
Strike
1
1
Last Price-
Change
-
Bid-
Ask0.75
volume0
Intrest0
Last Price1.8Apr 14, 2025
Change
00%
Bid1.6
Ask1.8
volume0
Intrest2
Strike
1.5
1.5
Last Price-
Change
-
Bid-
Ask0.75
volume0
Intrest0
Last Price1.16Mar 24, 2025
Change
00%
Bid1.15
Ask1.35
volume0
Intrest5
Strike
2
2
Last Price0.15Mar 25, 2025
Change
00%
Bid-
Ask0.1
volume0
Intrest2
Last Price0.67Apr 08, 2025
Change
00%
Bid0.7
Ask1
volume0
Intrest197
Strike
2.5
2.5
Last Price0.1Apr 21, 2025
Change
0.0533.33%
Bid-
Ask0.2
volume1
Intrest170
Last Price0.7Apr 21, 2025
Change
0.1322.81%
Bid0.3
Ask0.5
volume2
Intrest4455
Strike
3
3
Last Price0.35Apr 17, 2025
Change
00%
Bid-
Ask0.4
volume0
Intrest1304
Last Price0.25Apr 21, 2025
Change
0.0619.35%
Bid0.15
Ask0.35
volume5
Intrest4049
Strike
3.5
3.5
Last Price0.5Apr 17, 2025
Change
00%
Bid0.5
Ask1.2
volume0
Intrest219
Last Price0.1Apr 21, 2025
Change
00%
Bid0.1
Ask0.15
volume3
Intrest2913
Strike
4
4
Last Price1.3Apr 04, 2025
Change
00%
Bid0.9
Ask1.05
volume0
Intrest20
Last Price0.06Apr 21, 2025
Change
0.0753.85%
Bid0.05
Ask0.15
volume1
Intrest53
Strike
4.5
4.5
Last Price-
Change
-
Bid1.3
Ask1.45
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.1
volume0
Intrest0
Strike
5
5
Last Price1.97Mar 21, 2025
Change
00%
Bid1.8
Ask1.95
volume0
Intrest55
Last Price-
Change
-
Bid-
Ask0.75
volume0
Intrest0
Strike
5.5
5.5
Last Price-
Change
-
Bid2.2
Ask2.45
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.05
volume0
Intrest0
Strike
6
6
Last Price-
Change
-
Bid2.75
Ask2.95
volume0
Intrest0