Evolv Technologies Options
View Evolv Technologies (EVLV) options chain, put/call ratios, volume and open interest data.
Volume vs. Open Interest by Strike
Dernier prix
Variation
Bid
Ask
Volume
Open Interest
Dernier prix
Variation
Bid
Ask
Volume
Open Interest
Last Price-
Bid2.9
Ask4.4
volume0
Intrest0
Last Price2.55Oct 22, 2026
Bid2.2
Ask2.9
volume0
Intrest2
Last Price-
Bid-
Ask0.75
volume0
Intrest0
Last Price1.7Oct 06, 2026
Bid1.5
Ask1.9
volume0
Intrest139
Last Price-
Bid-
Ask0.75
volume0
Intrest0
Last Price0.75Oct 23, 2026
Bid0.65
Ask1.05
volume0
Intrest53
Last Price0.2Oct 19, 2026
Bid-
Ask0.35
volume0
Intrest32
Last Price0.2Oct 23, 2026
Bid0.15
Ask0.4
volume0
Intrest554
Last Price0.97Oct 16, 2026
Bid0.35
Ask0.85
volume0
Intrest39
Last Price0.07Oct 23, 2026
Bid-
Ask0.15
volume0
Intrest82
Last Price1.32Sep 25, 2026
Bid1.15
Ask1.8
volume0
Intrest1
