$6.25
0.162.61%
Pré-commercialisation: 7:00 PM EDT
Comments
Loading...
Prévisions Evolv Technologies (EVLV)ActualitésGains
Evolv Technologies (EVLV) Options
OrientationDividendesÉvaluations des analystesTransactions internesIntérêt courtEvolv Technologies (NASDAQ:EVLV) Stock, Chaîne d'Options
La chaîne d'options affiche les données clés des options sur actions de Evolv Technologies à différents prix d'exercice et dates d'expiration. Les traders utilisent ces informations pour analyser les transactions potentielles et évaluer le sentiment du marché pour Evolv Technologies..
Quote.OptionChain.in-the-money
Quote.OptionChain.last-price
Quote.OptionChain.change
Quote.OptionChain.bid
Quote.OptionChain.ask
Quote.OptionChain.volume
Quote.OptionChain.open-interest
Strike
Strike
Strike
Quote.OptionChain.last-price
Quote.OptionChain.change
Quote.OptionChain.bid
Quote.OptionChain.ask
Quote.OptionChain.volume
Quote.OptionChain.open-interest
Last Price5.02Jun 18, 2025
Change
00%
Bid5.1
Ask6.4
volume0
Intrest1
Strike
0.5
0.5
Last Price-
Change
-
Bid-
Ask0.75
volume0
Intrest0
Last Price3.3May 12, 2025
Change
00%
Bid5
Ask5.2
volume0
Intrest17
Strike
1
1
Last Price-
Change
-
Bid-
Ask0.75
volume0
Intrest0
Last Price3.52Jun 13, 2025
Change
00%
Bid4.4
Ask4.7
volume0
Intrest23
Strike
1.5
1.5
Last Price-
Change
-
Bid-
Ask0.75
volume0
Intrest0
Last Price3.5Jun 11, 2025
Change
00%
Bid3.9
Ask4.9
volume0
Intrest57
Strike
2
2
Last Price0.17Apr 07, 2025
Change
00%
Bid-
Ask0.1
volume0
Intrest126
Last Price3.36May 21, 2025
Change
00%
Bid3.4
Ask4.3
volume0
Intrest97
Strike
2.5
2.5
Last Price0.02Jun 12, 2025
Change
00%
Bid-
Ask0.1
volume0
Intrest639
Last Price3.05Jun 23, 2025
Change
00%
Bid2.7
Ask3.2
volume0
Intrest1895
Strike
3
3
Last Price0.01May 28, 2025
Change
00%
Bid-
Ask0.15
volume0
Intrest2950
Last Price2.75Jun 25, 2025
Change
00%
Bid2.3
Ask2.65
volume0
Intrest3757
Strike
3.5
3.5
Last Price0.06May 22, 2025
Change
00%
Bid-
Ask0.15
volume0
Intrest247
Last Price2.15Jun 25, 2025
Change
00%
Bid2.05
Ask2.2
volume0
Intrest531
Strike
4
4
Last Price0.05Jun 20, 2025
Change
00%
Bid-
Ask0.2
volume0
Intrest456
Last Price1.55Jun 25, 2025
Change
00%
Bid1.25
Ask1.7
volume0
Intrest2076
Strike
4.5
4.5
Last Price0.13Jun 23, 2025
Change
00%
Bid-
Ask0.1
volume0
Intrest103
Last Price1.19Jun 25, 2025
Change
00%
Bid0.8
Ask1.2
volume0
Intrest3883
Strike
5
5
Last Price0.08Jun 24, 2025
Change
00%
Bid-
Ask0.15
volume0
Intrest236
Last Price0.8Jun 24, 2025
Change
00%
Bid0.05
Ask0.85
volume0
Intrest491
Strike
5.5
5.5
Last Price0.28Jun 23, 2025
Change
00%
Bid-
Ask0.2
volume0
Intrest375
Last Price0.5Jun 25, 2025
Change
00%
Bid0.35
Ask0.45
volume0
Intrest1774
Strike
6
6
Last Price0.32Jun 25, 2025
Change
00%
Bid0.25
Ask0.3
volume0
Intrest172
Last Price0.15Jun 25, 2025
Change
00%
Bid0.1
Ask0.15
volume0
Intrest965
Strike
7
7
Last Price1.3Jun 23, 2025
Change
00%
Bid0.9
Ask1.05
volume0
Intrest0
Last Price0.05Jun 23, 2025
Change
00%
Bid-
Ask0.1
volume0
Intrest73
Strike
8
8
Last Price1.75Jun 25, 2025
Change
00%
Bid1.8
Ask2.05
volume0
Intrest4
Last Price0.05May 27, 2025
Change
00%
Bid-
Ask0.75
volume0
Intrest1
Strike
9
9
Last Price-
Change
-
Bid2.8
Ask3
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.75
volume0
Intrest0
Strike
10
10
Last Price-
Change
-
Bid3.8
Ask4.6
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.75
volume0
Intrest0
Strike
11
11
Last Price-
Change
-
Bid4.4
Ask5
volume0
Intrest0