$5.06
0.01000.20%
À la fermeture: -
$5.02
-0.04-0.79%
Après les heures de négociation: Nov 15, 7:51 PM EDT
Comments
Loading...
EVgo (NASDAQ:EVGO) Stock, Chaîne d'Options
La chaîne d'options affiche les données clés des options sur actions de EVgo à différents prix d'exercice et dates d'expiration. Les traders utilisent ces informations pour analyser les transactions potentielles et évaluer le sentiment du marché pour EVgo..
Quote.OptionChain.in-the-money
Quote.OptionChain.last-price
Quote.OptionChain.change
Quote.OptionChain.bid
Quote.OptionChain.ask
Quote.OptionChain.volume
Quote.OptionChain.open-interest
Strike
Strike
Strike
Quote.OptionChain.last-price
Quote.OptionChain.change
Quote.OptionChain.bid
Quote.OptionChain.ask
Quote.OptionChain.volume
Quote.OptionChain.open-interest
Last Price-
Change
-
Bid3.9
Ask4.2
volume0
Intrest0
Strike
1
1
Last Price-
Change
-
Bid-
Ask0.05
volume0
Intrest0
Last Price3.5Nov 12, 2024
Change
00%
Bid2.25
Ask3.5
volume0
Intrest3
Strike
2
2
Last Price-
Change
-
Bid-
Ask0.05
volume0
Intrest0
Last Price1.96Nov 15, 2024
Change
0.313.27%
Bid1.95
Ask2.15
volume7
Intrest8
Strike
3
3
Last Price0.06Nov 12, 2024
Change
00%
Bid-
Ask0.35
volume0
Intrest1
Last Price1.1Nov 15, 2024
Change
0.18.33%
Bid1.1
Ask1.95
volume10
Intrest59
Strike
4
4
Last Price0.15Nov 15, 2024
Change
0.017.14%
Bid0.05
Ask0.15
volume68
Intrest108
Last Price0.54Nov 15, 2024
Change
0.023.57%
Bid0.5
Ask0.6
volume521
Intrest516
Strike
5
5
Last Price0.5Nov 15, 2024
Change
0.012.04%
Bid0.45
Ask0.7
volume42
Intrest515
Last Price0.23Nov 15, 2024
Change
0.014.17%
Bid0.2
Ask0.3
volume1332
Intrest2358
Strike
6
6
Last Price1.21Nov 15, 2024
Change
0.021.68%
Bid1.1
Ask1.25
volume17
Intrest222
Last Price0.1Nov 15, 2024
Change
0.0216.67%
Bid0.1
Ask0.15
volume70
Intrest1025
Strike
7
7
Last Price2.02Nov 14, 2024
Change
00%
Bid2
Ask2.1
volume0
Intrest133
Last Price0.05Nov 15, 2024
Change
0.0444.44%
Bid0.05
Ask0.1
volume17
Intrest925
Strike
8
8
Last Price2.75Nov 13, 2024
Change
00%
Bid2.9
Ask3.1
volume0
Intrest68
Last Price0.07Nov 15, 2024
Change
0.0240%
Bid-
Ask0.1
volume6
Intrest452
Strike
9
9
Last Price4Nov 15, 2024
Change
0.25.26%
Bid3.8
Ask4.1
volume1
Intrest75
Last Price0.04Nov 15, 2024
Change
0.0660%
Bid-
Ask0.05
volume10
Intrest330
Strike
10
10
Last Price3.4Nov 06, 2024
Change
00%
Bid4.9
Ask5.9
volume0
Intrest14
Last Price0.05Nov 12, 2024
Change
00%
Bid-
Ask0.15
volume0
Intrest264
Strike
11
11
Last Price3.17Oct 29, 2024
Change
00%
Bid5.9
Ask6.1
volume0
Intrest1
Last Price0.05Nov 12, 2024
Change
00%
Bid-
Ask0.35
volume0
Intrest89
Strike
12
12
Last Price4.12Oct 29, 2024
Change
00%
Bid6.9
Ask7
volume0
Intrest1
Last Price0.2Nov 07, 2024
Change
00%
Bid-
Ask0.35
volume0
Intrest38
Strike
13
13
Last Price-
Change
-
Bid7.8
Ask8
volume0
Intrest0
Last Price0.1Nov 15, 2024
Change
0.05100%
Bid-
Ask0.1
volume100
Intrest1563
Strike
14
14
Last Price-
Change
-
Bid8.9
Ask9
volume0
Intrest0
Last Price0.05Nov 07, 2024
Change
00%
Bid-
Ask0.35
volume0
Intrest23
Strike
15
15
Last Price8.9Nov 07, 2024
Change
00%
Bid9.8
Ask10
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.35
volume0
Intrest0
Strike
16
16
Last Price-
Change
-
Bid10.8
Ask11
volume0
Intrest0
Last Price0.35Nov 14, 2024
Change
00%
Bid-
Ask0.15
volume0
Intrest1
Strike
17
17
Last Price-
Change
-
Bid11.7
Ask12
volume0
Intrest0