$3.53
-0.12-3.29%
À la fermeture: -
$3.58
-0.07-1.92%
Comments
Loading...
EVgo (NASDAQ:EVGO) Stock, Chaîne d'Options
La chaîne d'options affiche les données clés des options sur actions de EVgo à différents prix d'exercice et dates d'expiration. Les traders utilisent ces informations pour analyser les transactions potentielles et évaluer le sentiment du marché pour EVgo..
Quote.OptionChain.in-the-money
Quote.OptionChain.last-price
Quote.OptionChain.change
Quote.OptionChain.bid
Quote.OptionChain.ask
Quote.OptionChain.volume
Quote.OptionChain.open-interest
Strike
Strike
Strike
Quote.OptionChain.last-price
Quote.OptionChain.change
Quote.OptionChain.bid
Quote.OptionChain.ask
Quote.OptionChain.volume
Quote.OptionChain.open-interest
Last Price2.89Jun 27, 2025
Change
00%
Bid2.05
Ask4.8
volume0
Intrest6
Strike
1
1
Last Price0.36Jun 12, 2025
Change
00%
Bid-
Ask0.65
volume0
Intrest4
Last Price2.44Jun 24, 2025
Change
00%
Bid1.55
Ask4.3
volume0
Intrest1
Strike
1.5
1.5
Last Price-
Change
-
Bid-
Ask0.65
volume0
Intrest0
Last Price1.89Jun 27, 2025
Change
00%
Bid1.05
Ask3.8
volume0
Intrest3
Strike
2
2
Last Price0.38Jun 12, 2025
Change
00%
Bid-
Ask0.65
volume0
Intrest2
Last Price1.93Jun 25, 2025
Change
00%
Bid1.15
Ask3.3
volume0
Intrest5
Strike
2.5
2.5
Last Price0.2Jun 23, 2025
Change
00%
Bid-
Ask0.65
volume0
Intrest4
Last Price0.84Jun 27, 2025
Change
00%
Bid0.7
Ask1.75
volume0
Intrest56
Strike
3
3
Last Price0.3Jun 23, 2025
Change
00%
Bid-
Ask0.35
volume0
Intrest2
Last Price0.22Jun 27, 2025
Change
00%
Bid-
Ask1.6
volume0
Intrest2
Strike
3.5
3.5
Last Price0.05Jun 24, 2025
Change
00%
Bid-
Ask0.05
volume0
Intrest15
Last Price0.02Jun 27, 2025
Change
00%
Bid-
Ask0.05
volume0
Intrest152
Strike
4
4
Last Price0.28Jun 27, 2025
Change
00%
Bid-
Ask2.15
volume0
Intrest95
Last Price0.04Jun 25, 2025
Change
00%
Bid-
Ask0.05
volume0
Intrest9
Strike
4.5
4.5
Last Price-
Change
-
Bid0.65
Ask2.65
volume0
Intrest0
Last Price0.04Jun 20, 2025
Change
00%
Bid-
Ask0.05
volume0
Intrest392
Strike
5
5
Last Price1.15Jun 24, 2025
Change
00%
Bid1.15
Ask3.2
volume0
Intrest2
Last Price-
Change
-
Bid-
Ask0.65
volume0
Intrest0
Strike
5.5
5.5
Last Price-
Change
-
Bid1.65
Ask3.7
volume0
Intrest0
Last Price0.04Jun 16, 2025
Change
00%
Bid-
Ask0.65
volume0
Intrest13
Strike
6
6
Last Price-
Change
-
Bid2.15
Ask4.2
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.65
volume0
Intrest0
Strike
6.5
6.5
Last Price-
Change
-
Bid2.65
Ask4.7
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.65
volume0
Intrest0
Strike
7
7
Last Price-
Change
-
Bid3.2
Ask5.2
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.65
volume0
Intrest0
Strike
7.5
7.5
Last Price-
Change
-
Bid3.7
Ask5.7
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.65
volume0
Intrest0
Strike
8
8
Last Price-
Change
-
Bid4.2
Ask6.2
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.65
volume0
Intrest0
Strike
8.5
8.5
Last Price-
Change
-
Bid4.6
Ask6.7
volume0
Intrest0