$62.00
0.070.11%
À la fermeture: -
$61.77
-0.23-0.37%
Après les heures de négociation: 7:43 PM EDT
Comments
Loading...
Etsy (NYSE:ETSY) Stock, Chaîne d'Options
La chaîne d'options affiche les données clés des options sur actions de Etsy à différents prix d'exercice et dates d'expiration. Les traders utilisent ces informations pour analyser les transactions potentielles et évaluer le sentiment du marché pour Etsy..
In The Money
Dernier prix
Variation
Bid
Ask
Volume
Open Interest
Strike
Strike
Strike
Dernier prix
Variation
Bid
Ask
Volume
Open Interest
Last Price-
Change
-
Bid25.5
Ask28.95
volume0
Intrest0
Strike
35
35
Last Price0.01Oct 29, 2025
Change
-0%
Bid-
Ask0.02
volume0
Intrest3
Last Price26.25Oct 29, 2025
Change
-0%
Bid21.5
Ask23.9
volume0
Intrest1
Strike
40
40
Last Price0.01Oct 30, 2025
Change
-0%
Bid-
Ask0.75
volume0
Intrest3001
Last Price23.15Oct 30, 2025
Change
-0%
Bid20.5
Ask22.9
volume0
Intrest2
Strike
41
41
Last Price0.01Oct 29, 2025
Change
-0%
Bid-
Ask0.05
volume0
Intrest3
Last Price22.2Oct 30, 2025
Change
-0%
Bid19.5
Ask21.8
volume0
Intrest3
Strike
42
42
Last Price0.01Oct 29, 2025
Change
-0%
Bid-
Ask0.54
volume0
Intrest2
Last Price23.25Oct 29, 2025
Change
-0%
Bid18.5
Ask20.9
volume0
Intrest1
Strike
43
43
Last Price0.2Oct 28, 2025
Change
-0%
Bid-
Ask0.78
volume0
Intrest1
Last Price18.43Oct 30, 2025
Change
-0%
Bid17.5
Ask19.9
volume0
Intrest9
Strike
44
44
Last Price0.02Oct 30, 2025
Change
-0%
Bid-
Ask1.21
volume0
Intrest1
Last Price18.9Oct 30, 2025
Change
-0%
Bid16.45
Ask18.8
volume0
Intrest24
Strike
45
45
Last Price0.01Oct 30, 2025
Change
-0%
Bid-
Ask0.03
volume0
Intrest41
Last Price16.43Oct 30, 2025
Change
-0%
Bid15.45
Ask17.7
volume0
Intrest40
Strike
46
46
Last Price0.12Oct 13, 2025
Change
-0%
Bid-
Ask0.02
volume0
Intrest24
Last Price19.41Oct 29, 2025
Change
-0%
Bid14.5
Ask16.8
volume0
Intrest1
Strike
47
47
Last Price1.12Sep 29, 2025
Change
-0%
Bid-
Ask0.02
volume0
Intrest8
Last Price19.95Oct 29, 2025
Change
-0%
Bid12.5
Ask15.95
volume0
Intrest0
Strike
48
48
Last Price0.03Oct 24, 2025
Change
-0%
Bid-
Ask0.02
volume0
Intrest6
Last Price21.12Oct 29, 2025
Change
-0%
Bid12.5
Ask14.8
volume0
Intrest3
Strike
49
49
Last Price0.01Oct 29, 2025
Change
-0%
Bid-
Ask0.56
volume0
Intrest17
Last Price19.9Oct 29, 2025
Change
-0%
Bid11.5
Ask13.9
volume0
Intrest7
Strike
50
50
Last Price0.01Oct 31, 2025
Change
-0%
Bid-
Ask0.02
volume10
Intrest38
Last Price18.99Oct 29, 2025
Change
-0%
Bid10.5
Ask12.9
volume0
Intrest8
Strike
51
51
Last Price0.12Oct 31, 2025
Change
0.111100%
Bid-
Ask0.51
volume1
Intrest24
Last Price20.48Oct 29, 2025
Change
-0%
Bid9.5
Ask11.9
volume0
Intrest1
Strike
52
52
Last Price0.29Oct 31, 2025
Change
0.0416%
Bid-
Ask1
volume1
Intrest12
Last Price9.25Oct 31, 2025
Change
0.737.31%
Bid7.05
Ask10.95
volume1
Intrest3
Strike
53
53
Last Price0.01Oct 28, 2025
Change
-0%
Bid-
Ask1
volume0
Intrest11
Last Price9.03Oct 30, 2025
Change
-0%
Bid7.5
Ask9.9
volume0
Intrest2
Strike
54
54
Last Price0.01Oct 30, 2025
Change
-0%
Bid-
Ask0.01
volume0
Intrest82
Last Price7.62Oct 31, 2025
Change
4.9339.28%
Bid5.4
Ask8.75
volume2
Intrest16
Strike
55
55
Last Price0.01Oct 31, 2025
Change
0.0480%
Bid-
Ask0.27
volume576
Intrest200
Last Price7.07Oct 31, 2025
Change
0.040.57%
Bid5
Ask7.95
volume18
Intrest26
Strike
56
56
Last Price0.01Oct 31, 2025
Change
-0%
Bid-
Ask0.89
volume445
Intrest563
Last Price5.44Oct 31, 2025
Change
5.5450.46%
Bid3.45
Ask6.8
volume1
Intrest14
Strike
57
57
Last Price0.01Oct 31, 2025
Change
0.0150%
Bid-
Ask0.24
volume208
Intrest209
Last Price4.15Oct 31, 2025
Change
0.9718.95%
Bid2.23
Ask5.9
volume1
Intrest2
Strike
58
58
Last Price0.01Oct 31, 2025
Change
0.0583.33%
Bid-
Ask0.71
volume5
Intrest60
Last Price3.1Oct 31, 2025
Change
0.616.22%
Bid2.32
Ask4.95
volume2
Intrest4
Strike
59
59
Last Price0.01Oct 31, 2025
Change
0.190.91%
Bid-
Ask0.22
volume37
Intrest81
Last Price1.98Oct 31, 2025
Change
0.4719.18%
Bid1.5
Ask2.45
volume84
Intrest96
Strike
60
60
Last Price0.01Oct 31, 2025
Change
0.2195.45%
Bid-
Ask0.01
volume239
Intrest1057
Last Price1.45Oct 31, 2025
Change
0.042.84%
Bid-
Ask1.57
volume7
Intrest29
Strike
61
61
Last Price0.01Oct 31, 2025
Change
0.2896.55%
Bid-
Ask0.05
volume83
Intrest937
Last Price0.26Oct 31, 2025
Change
0.6671.74%
Bid0.01
Ask0.22
volume13
Intrest64
Strike
62
62
Last Price0.1Oct 31, 2025
Change
0.7588.24%
Bid-
Ask0.28
volume205
Intrest1118
Last Price0.01Oct 31, 2025
Change
0.4597.83%
Bid-
Ask0.01
volume268
Intrest183
Strike
63
63
Last Price1.1Oct 31, 2025
Change
0.531.25%
Bid0.89
Ask2.91
volume28
Intrest332
Last Price0.01Oct 31, 2025
Change
0.2896.55%
Bid-
Ask0.01
volume58
Intrest79
Strike
64
64
Last Price2.11Oct 31, 2025
Change
0.094.09%
Bid1.93
Ask2.34
volume56
Intrest1635
Last Price0.01Oct 31, 2025
Change
0.1894.74%
Bid-
Ask0.01
volume397
Intrest649
Strike
65
65
Last Price3.38Oct 31, 2025
Change
0.4615.75%
Bid2.81
Ask3.25
volume503
Intrest966
Last Price0.47Oct 31, 2025
Change
0.33235.71%
Bid-
Ask1.76
volume4
Intrest159
Strike
66
66
Last Price4.7Oct 31, 2025
Change
0.6114.91%
Bid3.9
Ask4.5
volume47
Intrest3396
Last Price0.11Oct 31, 2025
Change
0.018.33%
Bid-
Ask1.52
volume4
Intrest129
Strike
67
67
Last Price4.83Oct 31, 2025
Change
0.173.4%
Bid3.2
Ask6.95
volume77
Intrest394
Last Price0.01Oct 31, 2025
Change
0.0685.71%
Bid-
Ask0.01
volume2
Intrest164
Strike
68
68
Last Price5.74Oct 31, 2025
Change
0.254.17%
Bid4.05
Ask7.95
volume4
Intrest74
Last Price0.01Oct 31, 2025
Change
0.0150%
Bid-
Ask0.08
volume10
Intrest1226
Strike
69
69
Last Price6.65Oct 31, 2025
Change
0.34.72%
Bid5.05
Ask8.95
volume6
Intrest34
Last Price0.01Oct 31, 2025
Change
0.0150%
Bid-
Ask0.01
volume2
Intrest487
Strike
70
70
Last Price7.9Oct 31, 2025
Change
0.151.86%
Bid6.7
Ask9.95
volume21
Intrest2641
Last Price0.04Oct 30, 2025
Change
-0%
Bid-
Ask0.01
volume0
Intrest3888
Strike
71
71
Last Price9.5Oct 31, 2025
Change
0.9110.59%
Bid8.4
Ask10.25
volume1
Intrest2552
Last Price0.01Oct 31, 2025
Change
-0%
Bid-
Ask0.01
volume2
Intrest334
Strike
72
72
Last Price9.35Oct 31, 2025
Change
0.040.43%
Bid8.05
Ask11.95
volume3
Intrest23
Last Price0.03Oct 31, 2025
Change
0.0150%
Bid-
Ask0.01
volume9
Intrest442
Strike
73
73
Last Price9.05Oct 31, 2025
Change
2.0518.47%
Bid9.05
Ask12.95
volume1
Intrest2
Last Price0.01Oct 30, 2025
Change
-0%
Bid-
Ask0.01
volume0
Intrest622
Strike
74
74
Last Price11.44Oct 30, 2025
Change
-0%
Bid10.75
Ask12.45
volume0
Intrest21
Last Price0.01Oct 31, 2025
Change
0.0150%
Bid-
Ask0.01
volume15
Intrest3050
Strike
75
75
Last Price12.95Oct 31, 2025
Change
0.030.23%
Bid11.7
Ask14.95
volume5
Intrest271
Last Price0.03Oct 30, 2025
Change
-0%
Bid-
Ask0.16
volume0
Intrest399
Strike
76
76
Last Price12.7Oct 30, 2025
Change
-0%
Bid12.25
Ask14.5
volume0
Intrest36
Last Price0.03Oct 31, 2025
Change
0.02200%
Bid-
Ask0.13
volume4
Intrest1623
Strike
77
77
Last Price12.8Oct 30, 2025
Change
-0%
Bid13.25
Ask15.5
volume0
Intrest0
Last Price0.01Oct 31, 2025
Change
-0%
Bid-
Ask0.05
volume5
Intrest234
Strike
78
78
Last Price16Oct 30, 2025
Change
-0%
Bid14.2
Ask16.5
volume0
Intrest2
Last Price0.12Oct 31, 2025
Change
-0%
Bid-
Ask0.01
volume3
Intrest1401
Strike
79
79
Last Price14.9Oct 30, 2025
Change
-0%
Bid15.2
Ask17.5
volume0
Intrest0
Last Price0.01Oct 31, 2025
Change
-0%
Bid-
Ask0.01
volume9
Intrest2761
Strike
80
80
Last Price17.9Oct 31, 2025
Change
0.643.71%
Bid16.05
Ask20
volume4
Intrest4
Last Price0.01Oct 31, 2025
Change
-0%
Bid-
Ask0.01
volume2
Intrest792
Strike
81
81
Last Price8.2Oct 24, 2025
Change
-0%
Bid17.25
Ask19.5
volume0
Intrest1
Last Price0.01Oct 31, 2025
Change
0.0266.67%
Bid-
Ask0.01
volume202
Intrest2336
Strike
82
82
Last Price19.36Oct 30, 2025
Change
-0%
Bid18.2
Ask20.5
volume0
Intrest10
Last Price0.01Oct 30, 2025
Change
-0%
Bid-
Ask0.01
volume0
Intrest2319
Strike
83
83
Last Price21.49Oct 30, 2025
Change
-0%
Bid19.2
Ask21.5
volume0
Intrest1
Last Price0.01Oct 31, 2025
Change
-0%
Bid-
Ask0.01
volume10
Intrest1211
Strike
84
84
Last Price22.4Oct 30, 2025
Change
-0%
Bid20.3
Ask22.5
volume0
Intrest1
Last Price0.01Oct 31, 2025
Change
0.1191.67%
Bid-
Ask0.01
volume35
Intrest1266
Strike
85
85
Last Price10.81Oct 28, 2025
Change
-0%
Bid21.3
Ask23.55
volume0
Intrest0
Last Price0.09Oct 31, 2025
Change
0.0480%
Bid-
Ask0.01
volume1
Intrest721
Strike
86
86
Last Price-
Change
-
Bid22.2
Ask24.5
volume0
Intrest0
Last Price0.01Oct 31, 2025
Change
-0%
Bid-
Ask0.01
volume1
Intrest1855
Strike
87
87
Last Price21.7Oct 29, 2025
Change
-0%
Bid23.2
Ask25.5
volume0
Intrest0
Last Price0.01Oct 31, 2025
Change
-0%
Bid-
Ask0.02
volume10
Intrest243
Strike
88
88
Last Price22.61Oct 29, 2025
Change
-0%
Bid24.1
Ask26.5
volume0
Intrest0
Last Price0.01Oct 31, 2025
Change
0.0266.67%
Bid-
Ask0.02
volume3
Intrest101
Strike
89
89
Last Price23.09Oct 29, 2025
Change
-0%
Bid25.3
Ask27.5
volume0
Intrest1
Last Price0.11Oct 30, 2025
Change
-0%
Bid-
Ask0.01
volume0
Intrest5204
Strike
90
90
Last Price28.69Oct 30, 2025
Change
-0%
Bid26.1
Ask28.5
volume0
Intrest6
Last Price0.01Oct 29, 2025
Change
-0%
Bid-
Ask0.01
volume0
Intrest117
Strike
91
91
Last Price29.6Oct 30, 2025
Change
-0%
Bid27.2
Ask29.5
volume0
Intrest2
Last Price0.01Oct 29, 2025
Change
-0%
Bid-
Ask0.01
volume0
Intrest249
Strike
92
92
Last Price19.45Oct 29, 2025
Change
-0%
Bid28.1
Ask30.5
volume0
Intrest1
Last Price0.21Oct 31, 2025
Change
0.028.7%
Bid-
Ask0.36
volume1
Intrest13
Strike
93
93
Last Price21.85Oct 14, 2025
Change
-0%
Bid29.1
Ask32.5
volume0
Intrest5
Last Price0.01Oct 31, 2025
Change
-0%
Bid-
Ask0.33
volume1
Intrest1294
Strike
94
94
Last Price21.45Oct 29, 2025
Change
-0%
Bid30.2
Ask32.5
volume0
Intrest1
Last Price0.01Oct 30, 2025
Change
-0%
Bid-
Ask0.01
volume0
Intrest1096
Strike
95
95
Last Price22.45Oct 29, 2025
Change
-0%
Bid31.3
Ask33.5
volume0
Intrest1
Last Price-
Change
-
Bid-
Ask1.55
volume0
Intrest0
Strike
96
96
Last Price23.45Oct 29, 2025
Change
-0%
Bid32.1
Ask34.5
volume0
Intrest1
Last Price0.01Oct 31, 2025
Change
-0%
Bid-
Ask0.01
volume1
Intrest404
Strike
100
100
Last Price-
Change
-
Bid36.2
Ask38.5
volume0
Intrest0
Last Price0.01Oct 29, 2025
Change
-0%
Bid-
Ask0.01
volume0
Intrest182
Strike
105
105
Last Price-
Change
-
Bid41.1
Ask43.5
volume0
Intrest0
Last Price0.02Oct 31, 2025
Change
0.0466.67%
Bid-
Ask0.02
volume1
Intrest93
Strike
110
110
Last Price-
Change
-
Bid46.1
Ask48.5
volume0
Intrest0