$85.67
4.645.72%
Dern. MÀJ: Aug 24, 2:45 PM
Etsy Inc Chaîne d'Options
ETSYNYSE
Etsy Options
View Etsy (ETSY) options chain, put/call ratios, volume and open interest data.
P/C Ratio (Vol)
0.46
P/C Ratio (OI)
0.66
Volume vs. Open Interest by Strike
Volume by Expiration
Dernier prix
Variation
Bid
Ask
Volume
Open Interest
Strike
Strike
Strike
Dernier prix
Variation
Bid
Ask
Volume
Open Interest
Last Price-
Change
-
Bid43.6
Ask47.3
volume0
Intrest0
Strike
40
40
Last Price-
Change
-
Bid-
Ask0.02
volume0
Intrest0
Last Price40.27Aug 24, 2026
Change
-
Bid38.6
Ask42.3
volume2
Intrest0
Strike
45
45
Last Price0.01Aug 17, 2026
Change
-0%
Bid-
Ask0.02
volume0
Intrest50
Last Price35.27Aug 24, 2026
Change
-
Bid33.6
Ask37.4
volume2
Intrest0
Strike
50
50
Last Price0.01Aug 17, 2026
Change
-0%
Bid-
Ask0.01
volume0
Intrest0
Last Price27.22Aug 20, 2026
Change
-0%
Bid28.6
Ask32.5
volume0
Intrest4
Strike
55
55
Last Price0.8Aug 03, 2026
Change
-0%
Bid-
Ask2.13
volume0
Intrest1
Last Price20.6Aug 14, 2026
Change
-0%
Bid23.6
Ask27.45
volume0
Intrest5
Strike
60
60
Last Price0.4Aug 06, 2026
Change
-0%
Bid-
Ask0.02
volume0
Intrest2
Last Price16.74Aug 24, 2026
Change
-
Bid18.6
Ask22.3
volume1
Intrest0
Strike
65
65
Last Price0.28Aug 10, 2026
Change
-0%
Bid-
Ask2.13
volume0
Intrest4
Last Price15.82Aug 24, 2026
Change
-
Bid18.05
Ask21.35
volume1
Intrest0
Strike
66
66
Last Price0.01Aug 18, 2026
Change
-0%
Bid-
Ask1.34
volume0
Intrest17
Last Price17Jul 31, 2026
Change
-0%
Bid16.65
Ask20.35
volume0
Intrest6
Strike
67
67
Last Price0.16Aug 13, 2026
Change
-0%
Bid-
Ask0.09
volume0
Intrest1
Last Price16.4Jul 31, 2026
Change
-0%
Bid15.6
Ask18.45
volume0
Intrest100
Strike
68
68
Last Price0.42Aug 11, 2026
Change
-0%
Bid-
Ask2.13
volume0
Intrest1
Last Price-
Change
-
Bid14.7
Ask17.65
volume0
Intrest0
Strike
69
69
Last Price0.02Aug 19, 2026
Change
-0%
Bid-
Ask0.12
volume0
Intrest28
Last Price15.52Aug 07, 2026
Change
-0%
Bid13.6
Ask16.8
volume0
Intrest19
Strike
70
70
Last Price0.17Aug 24, 2026
Change
0.11183.33%
Bid-
Ask0.09
volume3
Intrest41
Last Price10.62Aug 19, 2026
Change
-0%
Bid12.7
Ask15.5
volume0
Intrest98
Strike
71
71
Last Price0.45Aug 21, 2026
Change
-0%
Bid-
Ask0.75
volume0
Intrest627
Last Price9.48Aug 24, 2026
Change
0.434.75%
Bid12.15
Ask15.2
volume1
Intrest104
Strike
72
72
Last Price0.03Aug 24, 2026
Change
0.0457.14%
Bid-
Ask0.1
volume8
Intrest622
Last Price9.55Aug 24, 2026
Change
111.7%
Bid10.7
Ask13.6
volume4
Intrest5
Strike
73
73
Last Price0.03Aug 24, 2026
Change
0.0562.5%
Bid-
Ask0.11
volume18
Intrest12
Last Price9.33Aug 24, 2026
Change
2.1329.58%
Bid9.7
Ask13.3
volume1
Intrest9
Strike
74
74
Last Price0.02Aug 24, 2026
Change
0.1487.5%
Bid-
Ask0.11
volume23
Intrest51
Last Price8.42Aug 24, 2026
Change
2.0933.02%
Bid9.2
Ask11.25
volume2
Intrest43
Strike
75
75
Last Price0.03Aug 24, 2026
Change
0.2890.32%
Bid-
Ask0.27
volume6
Intrest280
Last Price6.73Aug 24, 2026
Change
4.9742.48%
Bid8.05
Ask11.1
volume2
Intrest1
Strike
76
76
Last Price0.01Aug 24, 2026
Change
0.3296.97%
Bid-
Ask0.13
volume4
Intrest33
Last Price4.44Aug 24, 2026
Change
-
Bid7.15
Ask10.4
volume1
Intrest0
Strike
77
77
Last Price0.06Aug 24, 2026
Change
0.4888.89%
Bid0.01
Ask0.09
volume22
Intrest36
Last Price4.79Aug 24, 2026
Change
0.010.21%
Bid6.4
Ask8.6
volume3
Intrest4
Strike
78
78
Last Price0.1Aug 24, 2026
Change
0.4882.76%
Bid0.04
Ask0.16
volume43
Intrest52
Last Price3.75Aug 20, 2026
Change
-0%
Bid5.45
Ask7.65
volume0
Intrest6
Strike
79
79
Last Price0.13Aug 24, 2026
Change
0.8486.6%
Bid0.1
Ask0.18
volume22
Intrest146
Last Price5.01Aug 24, 2026
Change
2.56104.49%
Bid4.95
Ask6.75
volume3
Intrest37
Strike
80
80
Last Price0.23Aug 24, 2026
Change
1.1282.96%
Bid0.2
Ask0.26
volume66
Intrest322
Last Price4Aug 24, 2026
Change
2100%
Bid4.25
Ask5.65
volume9
Intrest34
Strike
81
81
Last Price0.36Aug 24, 2026
Change
1.5380.95%
Bid0.28
Ask0.45
volume6
Intrest76
Last Price2.91Aug 24, 2026
Change
1.492.72%
Bid3.5
Ask4.5
volume7
Intrest339
Strike
82
82
Last Price0.51Aug 24, 2026
Change
1.675.83%
Bid0.46
Ask0.59
volume8
Intrest308
Last Price3.31Aug 24, 2026
Change
2.22203.67%
Bid3.3
Ask3.55
volume3
Intrest145
Strike
83
83
Last Price0.8Aug 24, 2026
Change
1.9871.22%
Bid0.67
Ask1.03
volume4
Intrest31
Last Price2.1Aug 24, 2026
Change
1.08105.88%
Bid2.45
Ask2.84
volume182
Intrest42
Strike
84
84
Last Price1.38Aug 24, 2026
Change
3.8273.46%
Bid0.98
Ask1.2
volume16
Intrest28
Last Price2.16Aug 24, 2026
Change
1.58272.41%
Bid1.94
Ask2.27
volume30
Intrest113
Strike
85
85
Last Price1.53Aug 24, 2026
Change
2.6563.4%
Bid1.41
Ask1.64
volume12
Intrest35
Last Price1.6Aug 24, 2026
Change
1.03180.7%
Bid1.31
Ask1.73
volume11
Intrest40
Strike
86
86
Last Price2.71Aug 24, 2026
Change
2.1944.69%
Bid1.87
Ask2.28
volume1
Intrest22
Last Price1.19Aug 24, 2026
Change
0.82221.62%
Bid1.08
Ask1.34
volume86
Intrest1020
Strike
87
87
Last Price3.4Aug 24, 2026
Change
3.3949.93%
Bid2.4
Ask3
volume1
Intrest758
Last Price0.77Aug 24, 2026
Change
0.44133.33%
Bid0.75
Ask0.98
volume6
Intrest13
Strike
88
88
Last Price3.4Aug 24, 2026
Change
4.355.84%
Bid3.1
Ask3.6
volume3
Intrest1
Last Price0.59Aug 24, 2026
Change
0.37168.18%
Bid0.51
Ask0.89
volume15
Intrest79
Strike
89
89
Last Price-
Change
-
Bid3.75
Ask4.35
volume0
Intrest0
Last Price0.44Aug 24, 2026
Change
0.29193.33%
Bid0.32
Ask0.6
volume36
Intrest3037
Strike
90
90
Last Price11.19Aug 11, 2026
Change
-0%
Bid4.5
Ask6.85
volume0
Intrest2
Last Price0.31Aug 24, 2026
Change
0.1593.75%
Bid0.24
Ask0.4
volume34
Intrest23
Strike
91
91
Last Price12.07Aug 11, 2026
Change
-0%
Bid5.25
Ask7.7
volume0
Intrest2
Last Price0.16Aug 24, 2026
Change
0.0433.33%
Bid0.19
Ask0.34
volume1
Intrest28
Strike
92
92
Last Price-
Change
-
Bid6.15
Ask8.6
volume0
Intrest0
Last Price0.2Aug 24, 2026
Change
0.1100%
Bid0.14
Ask0.26
volume15
Intrest26
Strike
93
93
Last Price-
Change
-
Bid7.25
Ask9.05
volume0
Intrest0
Last Price0.11Aug 24, 2026
Change
0.0337.5%
Bid0.1
Ask0.3
volume15
Intrest104
Strike
94
94
Last Price-
Change
-
Bid8.15
Ask10.05
volume0
Intrest0
Last Price0.11Aug 24, 2026
Change
0.0337.5%
Bid0.05
Ask0.18
volume53
Intrest81
Strike
95
95
Last Price14.68Aug 14, 2026
Change
-0%
Bid9.1
Ask11.5
volume0
Intrest1
Last Price0.12Aug 24, 2026
Change
0.0736.84%
Bid0.05
Ask0.14
volume35
Intrest6
Strike
96
96
Last Price12Aug 24, 2026
Change
-
Bid10
Ask12.25
volume7
Intrest0
Last Price0.11Aug 24, 2026
Change
-
Bid0.05
Ask0.14
volume742
Intrest0
Strike
97
97
Last Price-
Change
-
Bid10.95
Ask13.4
volume0
Intrest0
Last Price0.08Aug 24, 2026
Change
0.0220%
Bid0.02
Ask0.08
volume26
Intrest2
Strike
98
98
Last Price-
Change
-
Bid11.85
Ask14.4
volume0
Intrest0
Last Price0.55Aug 10, 2026
Change
-0%
Bid-
Ask0.08
volume0
Intrest6
Strike
100
100
Last Price-
Change
-
Bid13.9
Ask16.4
volume0
Intrest0
Last Price1.31Jul 31, 2026
Change
-0%
Bid-
Ask1.47
volume0
Intrest19
Strike
105
105
Last Price-
Change
-
Bid18.85
Ask21.4
volume0
Intrest0
Last Price0.79Aug 10, 2026
Change
-0%
Bid-
Ask1.21
volume0
Intrest178
Strike
110
110
Last Price-
Change
-
Bid23.85
Ask26.4
volume0
Intrest0
Last Price0.1Aug 11, 2026
Change
-0%
Bid-
Ask0.1
volume0
Intrest12
Strike
115
115
Last Price-
Change
-
Bid28.9
Ask31.4
volume0
Intrest0