$44.15
1.633.83%
À la fermeture: -
$44.81
0.661.49%
Après les heures de négociation: Apr 17, 7:08 PM EDT
Comments
Loading...
Etsy (NASDAQ:ETSY) Stock, Chaîne d'Options
La chaîne d'options affiche les données clés des options sur actions de Etsy à différents prix d'exercice et dates d'expiration. Les traders utilisent ces informations pour analyser les transactions potentielles et évaluer le sentiment du marché pour Etsy..
Quote.OptionChain.in-the-money
Quote.OptionChain.last-price
Quote.OptionChain.change
Quote.OptionChain.bid
Quote.OptionChain.ask
Quote.OptionChain.volume
Quote.OptionChain.open-interest
Strike
Strike
Strike
Quote.OptionChain.last-price
Quote.OptionChain.change
Quote.OptionChain.bid
Quote.OptionChain.ask
Quote.OptionChain.volume
Quote.OptionChain.open-interest
Last Price-
Change
-
Bid13.2
Ask16.9
volume0
Intrest0
Strike
29
29
Last Price-
Change
-
Bid-
Ask0.4
volume0
Intrest0
Last Price-
Change
-
Bid12.7
Ask16.7
volume0
Intrest0
Strike
29.5
29.5
Last Price-
Change
-
Bid-
Ask0.4
volume0
Intrest0
Last Price-
Change
-
Bid12.2
Ask16.2
volume0
Intrest0
Strike
30
30
Last Price0.06Apr 10, 2025
Change
00%
Bid-
Ask0.4
volume0
Intrest8
Last Price-
Change
-
Bid11.75
Ask15.35
volume0
Intrest0
Strike
30.5
30.5
Last Price-
Change
-
Bid-
Ask0.42
volume0
Intrest0
Last Price-
Change
-
Bid11.2
Ask15.2
volume0
Intrest0
Strike
31
31
Last Price-
Change
-
Bid-
Ask0.42
volume0
Intrest0
Last Price-
Change
-
Bid10.7
Ask14.5
volume0
Intrest0
Strike
31.5
31.5
Last Price-
Change
-
Bid-
Ask0.42
volume0
Intrest0
Last Price-
Change
-
Bid10.2
Ask14.2
volume0
Intrest0
Strike
32
32
Last Price-
Change
-
Bid-
Ask0.43
volume0
Intrest0
Last Price-
Change
-
Bid9.7
Ask13.65
volume0
Intrest0
Strike
32.5
32.5
Last Price-
Change
-
Bid-
Ask0.43
volume0
Intrest0
Last Price-
Change
-
Bid9.2
Ask13.1
volume0
Intrest0
Strike
33
33
Last Price-
Change
-
Bid-
Ask0.43
volume0
Intrest0
Last Price-
Change
-
Bid8.7
Ask12.4
volume0
Intrest0
Strike
33.5
33.5
Last Price-
Change
-
Bid-
Ask0.43
volume0
Intrest0
Last Price-
Change
-
Bid8.8
Ask12.15
volume0
Intrest0
Strike
34
34
Last Price0.15Apr 10, 2025
Change
00%
Bid-
Ask0.43
volume0
Intrest1
Last Price-
Change
-
Bid7.7
Ask11.3
volume0
Intrest0
Strike
34.5
34.5
Last Price0.1Apr 14, 2025
Change
00%
Bid-
Ask0.44
volume0
Intrest10
Last Price8.85Apr 15, 2025
Change
00%
Bid8.25
Ask9.95
volume0
Intrest301
Strike
35
35
Last Price0.05Apr 17, 2025
Change
0.0550%
Bid-
Ask0.13
volume1
Intrest21
Last Price-
Change
-
Bid6.75
Ask10.75
volume0
Intrest0
Strike
35.5
35.5
Last Price-
Change
-
Bid0.01
Ask0.3
volume0
Intrest0
Last Price6.35Apr 08, 2025
Change
00%
Bid6.25
Ask10.2
volume0
Intrest1
Strike
36
36
Last Price0.66Apr 08, 2025
Change
00%
Bid-
Ask0.3
volume0
Intrest9
Last Price-
Change
-
Bid5.75
Ask9.7
volume0
Intrest0
Strike
36.5
36.5
Last Price-
Change
-
Bid0.01
Ask0.32
volume0
Intrest0
Last Price-
Change
-
Bid5.25
Ask9.25
volume0
Intrest0
Strike
37
37
Last Price0.83Apr 08, 2025
Change
00%
Bid0.01
Ask0.29
volume0
Intrest32
Last Price-
Change
-
Bid4.75
Ask8.7
volume0
Intrest0
Strike
37.5
37.5
Last Price-
Change
-
Bid-
Ask0.26
volume0
Intrest0
Last Price5.41Apr 17, 2025
Change
0.325.58%
Bid5.1
Ask8.1
volume1
Intrest3
Strike
38
38
Last Price0.34Apr 10, 2025
Change
00%
Bid-
Ask0.19
volume0
Intrest45
Last Price5.13Apr 17, 2025
Change
-
Bid3.8
Ask7.1
volume1
Intrest0
Strike
38.5
38.5
Last Price1.53Apr 09, 2025
Change
00%
Bid-
Ask0.3
volume0
Intrest14
Last Price3.65Apr 16, 2025
Change
00%
Bid3.3
Ask7.25
volume0
Intrest1
Strike
39
39
Last Price0.32Apr 14, 2025
Change
00%
Bid-
Ask0.3
volume0
Intrest18
Last Price3.35Apr 16, 2025
Change
00%
Bid3.05
Ask6.15
volume0
Intrest3
Strike
39.5
39.5
Last Price0.27Apr 16, 2025
Change
00%
Bid0.11
Ask0.19
volume0
Intrest32
Last Price4Apr 17, 2025
Change
0.5515.94%
Bid2.75
Ask4.95
volume1
Intrest25
Strike
40
40
Last Price0.15Apr 17, 2025
Change
0.3368.75%
Bid0.14
Ask0.4
volume8
Intrest97
Last Price3.55Apr 17, 2025
Change
1.144.9%
Bid2.59
Ask4.55
volume1
Intrest4
Strike
40.5
40.5
Last Price0.2Apr 17, 2025
Change
0.5171.83%
Bid0.18
Ask0.3
volume6
Intrest57
Last Price3.53Apr 17, 2025
Change
1.5174.75%
Bid2.18
Ask3.9
volume20
Intrest29
Strike
41
41
Last Price0.86Apr 16, 2025
Change
00%
Bid0.22
Ask0.57
volume0
Intrest55
Last Price3.03Apr 17, 2025
Change
1.3378.24%
Bid1.91
Ask3.9
volume61
Intrest5
Strike
41.5
41.5
Last Price1.05Apr 16, 2025
Change
00%
Bid0.31
Ask0.5
volume0
Intrest50
Last Price2.64Apr 17, 2025
Change
1.2387.23%
Bid2.56
Ask2.75
volume71
Intrest144
Strike
42
42
Last Price0.44Apr 17, 2025
Change
0.6760.36%
Bid0.38
Ask0.53
volume32
Intrest86
Last Price2.26Apr 17, 2025
Change
1.13100%
Bid2.2
Ask2.35
volume67
Intrest17
Strike
42.5
42.5
Last Price1.51Apr 16, 2025
Change
00%
Bid0.51
Ask0.61
volume0
Intrest16
Last Price1.84Apr 17, 2025
Change
1.02124.39%
Bid1.82
Ask2.02
volume43
Intrest68
Strike
43
43
Last Price0.65Apr 17, 2025
Change
1.0762.21%
Bid0.6
Ask0.71
volume223
Intrest231
Last Price1.62Apr 17, 2025
Change
0.9125%
Bid1.51
Ask1.69
volume13
Intrest38
Strike
43.5
43.5
Last Price1.68Apr 16, 2025
Change
00%
Bid0.23
Ask1.03
volume0
Intrest14
Last Price1.26Apr 17, 2025
Change
0.5372.6%
Bid1.2
Ask1.51
volume20
Intrest56
Strike
44
44
Last Price1.05Apr 17, 2025
Change
1.2754.74%
Bid0.78
Ask1.29
volume53
Intrest60
Last Price0.94Apr 17, 2025
Change
0.54135%
Bid0.73
Ask1.16
volume29
Intrest1
Strike
44.5
44.5
Last Price-
Change
-
Bid1.24
Ask1.35
volume0
Intrest0
Last Price0.7Apr 17, 2025
Change
0.48218.18%
Bid0.72
Ask0.81
volume165
Intrest217
Strike
45
45
Last Price1.54Apr 17, 2025
Change
0.2212.5%
Bid1.41
Ask1.63
volume10
Intrest67
Last Price0.57Apr 17, 2025
Change
0.35159.09%
Bid0.53
Ask0.62
volume22
Intrest17
Strike
45.5
45.5
Last Price2Apr 17, 2025
Change
0.725.93%
Bid1.79
Ask1.93
volume1
Intrest22
Last Price0.42Apr 17, 2025
Change
0.26162.5%
Bid0.37
Ask0.47
volume27
Intrest191
Strike
46
46
Last Price2.1Apr 17, 2025
Change
0.9531.15%
Bid2.14
Ask2.7
volume12
Intrest281
Last Price0.29Apr 17, 2025
Change
0.1161.11%
Bid0.25
Ask0.33
volume219
Intrest4
Strike
46.5
46.5
Last Price-
Change
-
Bid2.51
Ask2.74
volume0
Intrest0
Last Price0.21Apr 17, 2025
Change
0.13162.5%
Bid0.17
Ask0.24
volume84
Intrest175
Strike
47
47
Last Price4.97Apr 16, 2025
Change
00%
Bid2.75
Ask3.35
volume0
Intrest16
Last Price0.08Apr 17, 2025
Change
0.155.56%
Bid0.11
Ask0.32
volume3
Intrest2
Strike
47.5
47.5
Last Price-
Change
-
Bid1.75
Ask5.15
volume0
Intrest0
Last Price0.08Apr 17, 2025
Change
0.0360%
Bid0.04
Ask0.12
volume227
Intrest272
Strike
48
48
Last Price5.83Apr 11, 2025
Change
00%
Bid2.18
Ask5.85
volume0
Intrest20
Last Price0.9Apr 07, 2025
Change
00%
Bid0.03
Ask0.24
volume0
Intrest1
Strike
48.5
48.5
Last Price6.12Apr 10, 2025
Change
00%
Bid2.45
Ask6.35
volume0
Intrest4
Last Price0.05Apr 17, 2025
Change
0.1878.26%
Bid0.01
Ask0.08
volume5
Intrest35
Strike
49
49
Last Price6.14Apr 08, 2025
Change
00%
Bid2.86
Ask6.85
volume0
Intrest3
Last Price0.06Apr 17, 2025
Change
-
Bid0.01
Ask0.24
volume2
Intrest0
Strike
49.5
49.5
Last Price7.15Apr 10, 2025
Change
00%
Bid3.6
Ask6.6
volume0
Intrest0
Last Price0.03Apr 17, 2025
Change
0.0150%
Bid0.01
Ask0.07
volume6
Intrest720
Strike
50
50
Last Price6.64Apr 17, 2025
Change
0.071.04%
Bid3.9
Ask7
volume2
Intrest244
Last Price0.11Apr 08, 2025
Change
00%
Bid-
Ask0.3
volume0
Intrest44
Strike
51
51
Last Price3.65Apr 03, 2025
Change
00%
Bid4.85
Ask8.75
volume0
Intrest3
Last Price1.3Apr 07, 2025
Change
00%
Bid-
Ask0.23
volume0
Intrest31
Strike
52
52
Last Price8.8Apr 07, 2025
Change
00%
Bid6.2
Ask9.85
volume0
Intrest3
Last Price0.81Apr 03, 2025
Change
00%
Bid-
Ask0.42
volume0
Intrest14
Strike
53
53
Last Price7.93Apr 04, 2025
Change
00%
Bid6.85
Ask10.85
volume0
Intrest0
Last Price0.04Apr 14, 2025
Change
00%
Bid-
Ask0.05
volume0
Intrest622
Strike
54
54
Last Price-
Change
-
Bid8.2
Ask11.85
volume0
Intrest0
Last Price0.1Apr 09, 2025
Change
00%
Bid-
Ask0.13
volume0
Intrest222
Strike
55
55
Last Price-
Change
-
Bid9.2
Ask12.85
volume0
Intrest0
Last Price0.05Apr 09, 2025
Change
00%
Bid-
Ask0.4
volume0
Intrest22
Strike
56
56
Last Price-
Change
-
Bid10.65
Ask13
volume0
Intrest0
Last Price0.01Apr 17, 2025
Change
00%
Bid-
Ask0.24
volume15
Intrest55
Strike
57
57
Last Price-
Change
-
Bid10.85
Ask14.8
volume0
Intrest0
Last Price0.44Mar 10, 2025
Change
00%
Bid-
Ask0.4
volume0
Intrest2
Strike
58
58
Last Price14.41Mar 19, 2025
Change
00%
Bid12
Ask15.8
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.22
volume0
Intrest0
Strike
59
59
Last Price-
Change
-
Bid13.1
Ask16.85
volume0
Intrest0
Last Price0.1Apr 03, 2025
Change
00%
Bid-
Ask0.03
volume0
Intrest88
Strike
60
60
Last Price-
Change
-
Bid14
Ask17.85
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.39
volume0
Intrest0
Strike
61
61
Last Price-
Change
-
Bid15.1
Ask18.85
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.39
volume0
Intrest0
Strike
62
62
Last Price-
Change
-
Bid16.2
Ask19.85
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.39
volume0
Intrest0
Strike
65
65
Last Price-
Change
-
Bid19
Ask22.85
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.39
volume0
Intrest0
Strike
70
70
Last Price-
Change
-
Bid23.75
Ask27.85
volume0
Intrest0