$107.02
0.710.67%
À la clôture: Sep 1, 5:00 PM EST
$107.02
N/A
Après les heures: 4:00 PM EST
Entergy Corp Chaîne d'Options
ETRNYSE
Entergy Options
View Entergy (ETR) options chain, put/call ratios, volume and open interest data.
P/C Ratio (Vol)
0.41
P/C Ratio (OI)
0.21
Volume vs. Open Interest by Strike
Volume by Expiration
Dernier prix
Variation
Bid
Ask
Volume
Open Interest
Strike
Strike
Strike
Dernier prix
Variation
Bid
Ask
Volume
Open Interest
Last Price57.49Aug 12, 2026
Change
-0%
Bid55.4
Ask59.2
volume0
Intrest0
Strike
50
50
Last Price0.25Jul 16, 2026
Change
-0%
Bid-
Ask0.25
volume0
Intrest1
Last Price-
Change
-
Bid50.1
Ask53.3
volume0
Intrest0
Strike
55
55
Last Price-
Change
-
Bid-
Ask2.15
volume0
Intrest2
Last Price-
Change
-
Bid45.1
Ask49.1
volume0
Intrest0
Strike
60
60
Last Price-
Change
-
Bid-
Ask2.15
volume0
Intrest1
Last Price40.56Aug 28, 2026
Change
-0%
Bid40.1
Ask44.2
volume0
Intrest0
Strike
65
65
Last Price0.05Jun 08, 2026
Change
-0%
Bid-
Ask2.15
volume0
Intrest1
Last Price-
Change
-
Bid35.5
Ask39.1
volume0
Intrest0
Strike
70
70
Last Price0.9Mar 24, 2026
Change
-0%
Bid-
Ask2.15
volume0
Intrest5
Last Price-
Change
-
Bid30.7
Ask33.7
volume0
Intrest0
Strike
75
75
Last Price-
Change
-
Bid-
Ask1.95
volume0
Intrest13
Last Price-
Change
-
Bid25.7
Ask28.4
volume0
Intrest0
Strike
80
80
Last Price1.35Mar 23, 2026
Change
-0%
Bid-
Ask2.15
volume0
Intrest8
Last Price-
Change
-
Bid20.2
Ask24.2
volume0
Intrest0
Strike
85
85
Last Price0.2Aug 10, 2026
Change
-0%
Bid-
Ask2.15
volume0
Intrest11
Last Price24.55Apr 28, 2026
Change
-0%
Bid15.6
Ask18.3
volume0
Intrest5
Strike
90
90
Last Price0.05Aug 07, 2026
Change
-0%
Bid-
Ask1
volume0
Intrest151
Last Price12.7Aug 12, 2026
Change
-0%
Bid10.8
Ask13
volume0
Intrest20
Strike
95
95
Last Price0.05Sep 01, 2026
Change
0.1979.17%
Bid0.1
Ask0.25
volume5
Intrest66
Last Price6.5Aug 28, 2026
Change
-0%
Bid6.1
Ask8.2
volume0
Intrest34
Strike
100
100
Last Price0.45Aug 28, 2026
Change
-0%
Bid0.15
Ask0.5
volume0
Intrest181
Last Price2.5Aug 31, 2026
Change
-0%
Bid2.85
Ask4.4
volume0
Intrest101
Strike
105
105
Last Price1.55Aug 31, 2026
Change
-0%
Bid0.5
Ask2.15
volume0
Intrest84
Last Price0.59Sep 01, 2026
Change
0.047.27%
Bid-
Ask1.35
volume3
Intrest620
Strike
110
110
Last Price5.6Aug 24, 2026
Change
-0%
Bid2
Ask4.8
volume0
Intrest274
Last Price0.11Sep 01, 2026
Change
0.0110%
Bid0.1
Ask0.2
volume6
Intrest871
Strike
115
115
Last Price10.5Aug 10, 2026
Change
-0%
Bid7.1
Ask9.6
volume0
Intrest16
Last Price0.05Aug 26, 2026
Change
-0%
Bid-
Ask0.5
volume0
Intrest1331
Strike
120
120
Last Price6.8Jun 29, 2026
Change
-0%
Bid12.1
Ask14.6
volume0
Intrest0
Last Price0.02Aug 26, 2026
Change
-0%
Bid-
Ask0.7
volume0
Intrest3015
Strike
125
125
Last Price16.5Mar 30, 2026
Change
-0%
Bid16
Ask20.1
volume0
Intrest0
Last Price0.37Jul 22, 2026
Change
-0%
Bid-
Ask2.15
volume0
Intrest1398
Strike
130
130
Last Price-
Change
-
Bid21
Ask24.5
volume0
Intrest0
Last Price0.08Aug 17, 2026
Change
-0%
Bid-
Ask2.15
volume0
Intrest85
Strike
135
135
Last Price-
Change
-
Bid26.4
Ask30.1
volume0
Intrest0
Last Price0.25Jun 11, 2026
Change
-0%
Bid-
Ask1.15
volume0
Intrest16
Strike
140
140
Last Price-
Change
-
Bid31
Ask34.7
volume0
Intrest0
Last Price0.1Jun 26, 2026
Change
-0%
Bid-
Ask0.1
volume0
Intrest88
Strike
145
145
Last Price-
Change
-
Bid36
Ask39.5
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask2.15
volume0
Intrest0
Strike
150
150
Last Price-
Change
-
Bid41
Ask45.1
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask2.15
volume0
Intrest0
Strike
155
155
Last Price-
Change
-
Bid46
Ask50.1
volume0
Intrest0