$151.06
-0.49-0.32%
À la fermeture: -
$151.06
00.00%
Après les heures de négociation: Nov 22, 4:48 PM EDT
Comments
Loading...
Entergy (NYSE:ETR) Stock, Chaîne d'Options
La chaîne d'options affiche les données clés des options sur actions de Entergy à différents prix d'exercice et dates d'expiration. Les traders utilisent ces informations pour analyser les transactions potentielles et évaluer le sentiment du marché pour Entergy..
Quote.OptionChain.in-the-money
Quote.OptionChain.last-price
Quote.OptionChain.change
Quote.OptionChain.bid
Quote.OptionChain.ask
Quote.OptionChain.volume
Quote.OptionChain.open-interest
Strike
Strike
Strike
Quote.OptionChain.last-price
Quote.OptionChain.change
Quote.OptionChain.bid
Quote.OptionChain.ask
Quote.OptionChain.volume
Quote.OptionChain.open-interest
Last Price-
Change
-
Bid93.8
Ask98.5
volume0
Intrest0
Strike
55
55
Last Price-
Change
-
Bid-
Ask0.05
volume0
Intrest0
Last Price-
Change
-
Bid89.1
Ask93.4
volume0
Intrest0
Strike
60
60
Last Price-
Change
-
Bid-
Ask0.05
volume0
Intrest0
Last Price-
Change
-
Bid84
Ask88.8
volume0
Intrest0
Strike
65
65
Last Price-
Change
-
Bid-
Ask0.05
volume0
Intrest0
Last Price-
Change
-
Bid79
Ask83.7
volume0
Intrest0
Strike
70
70
Last Price-
Change
-
Bid-
Ask0.05
volume0
Intrest0
Last Price-
Change
-
Bid74
Ask78.7
volume0
Intrest0
Strike
75
75
Last Price0.6Apr 24, 2024
Change
00%
Bid-
Ask0.05
volume0
Intrest4
Last Price-
Change
-
Bid69.1
Ask73.9
volume0
Intrest0
Strike
80
80
Last Price0.81Apr 24, 2024
Change
00%
Bid-
Ask0.5
volume0
Intrest3
Last Price64.5Nov 12, 2024
Change
00%
Bid64.3
Ask69
volume0
Intrest0
Strike
85
85
Last Price0.5May 21, 2024
Change
00%
Bid-
Ask0.95
volume0
Intrest5
Last Price59.3Nov 12, 2024
Change
00%
Bid59.4
Ask63.4
volume0
Intrest0
Strike
90
90
Last Price0.1Nov 01, 2024
Change
00%
Bid-
Ask0.35
volume0
Intrest118
Last Price50.72Nov 07, 2024
Change
00%
Bid54.2
Ask58.9
volume0
Intrest0
Strike
95
95
Last Price0.06Nov 01, 2024
Change
00%
Bid-
Ask0.45
volume0
Intrest97
Last Price50.78Nov 11, 2024
Change
00%
Bid49.1
Ask53.8
volume0
Intrest0
Strike
100
100
Last Price0.05Nov 15, 2024
Change
00%
Bid-
Ask0.15
volume0
Intrest120
Last Price44.5Nov 12, 2024
Change
00%
Bid44.3
Ask49
volume0
Intrest0
Strike
105
105
Last Price0.19Oct 28, 2024
Change
00%
Bid-
Ask0.5
volume0
Intrest288
Last Price42Nov 20, 2024
Change
00%
Bid39.2
Ask44
volume0
Intrest1
Strike
110
110
Last Price0.05Nov 18, 2024
Change
00%
Bid-
Ask0.4
volume0
Intrest306
Last Price35.2Nov 12, 2024
Change
00%
Bid34.2
Ask39
volume0
Intrest4
Strike
115
115
Last Price0.05Nov 18, 2024
Change
00%
Bid-
Ask0.1
volume0
Intrest377
Last Price29.1Nov 12, 2024
Change
00%
Bid29.2
Ask34
volume0
Intrest3
Strike
120
120
Last Price0.37Nov 11, 2024
Change
00%
Bid0.05
Ask0.15
volume0
Intrest207
Last Price24.8Nov 12, 2024
Change
00%
Bid24.2
Ask29
volume0
Intrest6
Strike
125
125
Last Price0.18Nov 14, 2024
Change
00%
Bid0.05
Ask0.35
volume0
Intrest133
Last Price22.15Nov 20, 2024
Change
00%
Bid19.4
Ask24
volume0
Intrest13
Strike
130
130
Last Price0.35Nov 06, 2024
Change
00%
Bid0.1
Ask0.5
volume0
Intrest114
Last Price14.77Nov 12, 2024
Change
00%
Bid15.9
Ask17.9
volume0
Intrest2
Strike
135
135
Last Price0.2Nov 21, 2024
Change
00%
Bid0.05
Ask0.55
volume0
Intrest136
Last Price13.1Nov 22, 2024
Change
3.5236.74%
Bid11.7
Ask14.1
volume1
Intrest297
Strike
140
140
Last Price0.45Nov 19, 2024
Change
00%
Bid0.25
Ask0.45
volume0
Intrest139
Last Price7.85Nov 22, 2024
Change
0.617.21%
Bid7.1
Ask9
volume4
Intrest476
Strike
145
145
Last Price0.75Nov 22, 2024
Change
0.0710.29%
Bid0.7
Ask0.8
volume20
Intrest162
Last Price4.2Nov 22, 2024
Change
0.48.7%
Bid3.5
Ask4.1
volume27
Intrest1187
Strike
150
150
Last Price1.9Nov 22, 2024
Change
0.158.57%
Bid1.9
Ask3.4
volume8
Intrest95
Last Price1.3Nov 22, 2024
Change
0.6533.33%
Bid1.2
Ask1.4
volume78
Intrest407
Strike
155
155
Last Price3.5Nov 22, 2024
Change
1.123.91%
Bid4.6
Ask5.8
volume1
Intrest25
Last Price0.45Nov 22, 2024
Change
0.0510%
Bid0.3
Ask0.45
volume63
Intrest47
Strike
160
160
Last Price-
Change
-
Bid7.9
Ask9.8
volume0
Intrest0
Last Price0.15Nov 22, 2024
Change
0.1200%
Bid0.05
Ask0.2
volume1
Intrest70
Strike
165
165
Last Price-
Change
-
Bid13.1
Ask15.4
volume0
Intrest0
Last Price0.05Nov 21, 2024
Change
00%
Bid-
Ask0.3
volume0
Intrest179
Strike
170
170
Last Price-
Change
-
Bid17.1
Ask19.8
volume0
Intrest0