Comments
Loading...
Entergy (NYSE:ETR) Stock, Chaîne d'Options
La chaîne d'options affiche les données clés des options sur actions de Entergy à différents prix d'exercice et dates d'expiration. Les traders utilisent ces informations pour analyser les transactions potentielles et évaluer le sentiment du marché pour Entergy..
Quote.OptionChain.in-the-money
Quote.OptionChain.last-price
Quote.OptionChain.change
Quote.OptionChain.bid
Quote.OptionChain.ask
Quote.OptionChain.volume
Quote.OptionChain.open-interest
Strike
Strike
Strike
Quote.OptionChain.last-price
Quote.OptionChain.change
Quote.OptionChain.bid
Quote.OptionChain.ask
Quote.OptionChain.volume
Quote.OptionChain.open-interest
Last Price-
Change
-
Bid51
Ask55.1
volume0
Intrest0
Strike
35
35
Last Price0.01Jul 25, 2025
Change
00%
Bid-
Ask0.1
volume0
Intrest2
Last Price-
Change
-
Bid48.5
Ask52.6
volume0
Intrest0
Strike
37.5
37.5
Last Price-
Change
-
Bid-
Ask1.25
volume0
Intrest0
Last Price-
Change
-
Bid46
Ask50.1
volume0
Intrest0
Strike
40
40
Last Price-
Change
-
Bid-
Ask1.4
volume0
Intrest0
Last Price-
Change
-
Bid43.5
Ask47.6
volume0
Intrest0
Strike
42.5
42.5
Last Price-
Change
-
Bid-
Ask0.15
volume0
Intrest0
Last Price-
Change
-
Bid41
Ask45.1
volume0
Intrest0
Strike
45
45
Last Price0.2May 12, 2025
Change
00%
Bid-
Ask2.15
volume0
Intrest2
Last Price-
Change
-
Bid38.5
Ask42.6
volume0
Intrest0
Strike
47.5
47.5
Last Price0.2Apr 23, 2025
Change
00%
Bid-
Ask2.15
volume0
Intrest20
Last Price-
Change
-
Bid36
Ask40.1
volume0
Intrest0
Strike
50
50
Last Price-
Change
-
Bid-
Ask0.15
volume0
Intrest68
Last Price-
Change
-
Bid33.5
Ask37.6
volume0
Intrest0
Strike
52.5
52.5
Last Price0.34Mar 05, 2025
Change
00%
Bid-
Ask2.15
volume0
Intrest0
Last Price-
Change
-
Bid31
Ask35.1
volume0
Intrest0
Strike
55
55
Last Price0.29Mar 28, 2025
Change
00%
Bid-
Ask2.15
volume0
Intrest1
Last Price-
Change
-
Bid28.5
Ask32.6
volume0
Intrest0
Strike
57.5
57.5
Last Price0.32Apr 02, 2025
Change
00%
Bid-
Ask2.15
volume0
Intrest42
Last Price26.94Mar 17, 2025
Change
00%
Bid26
Ask30.1
volume0
Intrest0
Strike
60
60
Last Price0.5Apr 03, 2025
Change
00%
Bid-
Ask0.2
volume0
Intrest27
Last Price20.6Feb 10, 2025
Change
00%
Bid23.6
Ask27.6
volume0
Intrest5
Strike
62.5
62.5
Last Price0.64Mar 21, 2025
Change
00%
Bid-
Ask2.15
volume0
Intrest1
Last Price19.8Apr 04, 2025
Change
00%
Bid21.1
Ask25.2
volume0
Intrest17
Strike
65
65
Last Price0.45Jun 13, 2025
Change
00%
Bid-
Ask2.15
volume0
Intrest122
Last Price-
Change
-
Bid18.6
Ask22.7
volume0
Intrest0
Strike
67.5
67.5
Last Price0.21Jul 23, 2025
Change
00%
Bid-
Ask2.15
volume0
Intrest1764
Last Price11.62Jan 27, 2025
Change
00%
Bid16.1
Ask20.2
volume0
Intrest5
Strike
70
70
Last Price0.1Jul 24, 2025
Change
00%
Bid-
Ask0.2
volume0
Intrest515
Last Price16.38Jul 23, 2025
Change
00%
Bid13.7
Ask17.7
volume0
Intrest37
Strike
72.5
72.5
Last Price0.15Jul 22, 2025
Change
00%
Bid-
Ask0.5
volume0
Intrest2430
Last Price11.1Jul 18, 2025
Change
00%
Bid11.1
Ask15.3
volume0
Intrest170
Strike
75
75
Last Price0.29Jul 28, 2025
Change
00%
Bid0.1
Ask2.3
volume0
Intrest746
Last Price8Jul 17, 2025
Change
00%
Bid8.9
Ask12.8
volume0
Intrest27
Strike
77.5
77.5
Last Price0.18Jul 29, 2025
Change
0.0521.74%
Bid-
Ask0.7
volume3
Intrest207
Last Price7.36Jul 28, 2025
Change
00%
Bid6.3
Ask10.5
volume0
Intrest134
Strike
80
80
Last Price0.35Jul 29, 2025
Change
0.0512.5%
Bid0.3
Ask0.4
volume5
Intrest464
Last Price6.55Jul 22, 2025
Change
00%
Bid4
Ask8.2
volume0
Intrest336
Strike
82.5
82.5
Last Price0.58Jul 29, 2025
Change
0.1722.67%
Bid0.3
Ask0.75
volume2
Intrest559
Last Price3Jul 28, 2025
Change
00%
Bid2.1
Ask6.2
volume0
Intrest984
Strike
85
85
Last Price1.57Jul 29, 2025
Change
0.074.67%
Bid1.15
Ask1.55
volume105
Intrest326
Last Price2.4Jul 29, 2025
Change
0.29.09%
Bid2.25
Ask4.5
volume137
Intrest1724
Strike
87.5
87.5
Last Price2.1Jul 29, 2025
Change
0.052.33%
Bid2.05
Ask4.2
volume101
Intrest122
Last Price1.15Jul 29, 2025
Change
0.4359.72%
Bid1.1
Ask1.55
volume477
Intrest1107
Strike
90
90
Last Price3.3Jul 29, 2025
Change
0.123.51%
Bid1.55
Ask5.7
volume1
Intrest5
Last Price0.54Jul 29, 2025
Change
0.2480%
Bid0.5
Ask2.45
volume59
Intrest520
Strike
92.5
92.5
Last Price5.9Jul 29, 2025
Change
0.35.36%
Bid3.4
Ask7.4
volume2
Intrest2
Last Price0.25Jul 29, 2025
Change
0.0310.71%
Bid0.15
Ask0.95
volume60
Intrest1359
Strike
95
95
Last Price-
Change
-
Bid5.5
Ask9.3
volume0
Intrest0
Last Price0.1Jul 29, 2025
Change
0.1864.29%
Bid-
Ask2.15
volume1
Intrest91
Strike
97.5
97.5
Last Price-
Change
-
Bid8.4
Ask12
volume0
Intrest0
Last Price0.03Jul 09, 2025
Change
00%
Bid-
Ask2.15
volume0
Intrest224
Strike
100
100
Last Price1Nov 07, 2024
Change
00%
Bid10.7
Ask14.5
volume0
Intrest0
Last Price1.3Feb 18, 2025
Change
00%
Bid-
Ask2.15
volume0
Intrest2
Strike
105
105
Last Price-
Change
-
Bid15.4
Ask19.5
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask2.15
volume0
Intrest0
Strike
110
110
Last Price-
Change
-
Bid20.4
Ask24.5
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask2.15
volume0
Intrest0
Strike
115
115
Last Price1.75Dec 12, 2024
Change
00%
Bid25.4
Ask29.4
volume0
Intrest0
Last Price18.7Oct 29, 2024
Change
00%
Bid-
Ask2.15
volume0
Intrest0
Strike
120
120
Last Price2.1Dec 12, 2024
Change
00%
Bid30.3
Ask34.4
volume0
Intrest0
Last Price21.77Nov 04, 2024
Change
00%
Bid-
Ask1
volume0
Intrest0
Strike
125
125
Last Price-
Change
-
Bid35.3
Ask39.4
volume0
Intrest0