Entergy Corp Chaîne d'Options

ETRNYSE

$105.11

1.151.11%

Dern. MÀJ: Oct 16, 4:54 PM

$104.00

0.040.04%

Aperçu Actualités Prévisions de résultats Événements Objectifs de cours Données financières Sentiment Actionnariat Dividendes ComparerOptionsRapport sur les stocks

Options Activité inhabituelle sur les options

Entergy Options

View Entergy (ETR) options chain, put/call ratios, volume and open interest data.

P/C Ratio (Vol)

0.02

P/C Ratio (OI)

0.35

Volume vs. Open Interest by Strike

Volume by Expiration

Expiration Date

Moneyness

Strike Range

55.0165.0

55.0

165.0

Dernier prix

Variation

Bid

Ask

Volume

Open Interest

Strike

Dernier prix

Variation

Bid

Ask

Volume

Open Interest

Last Price-

Change

Bid48.4

Ask52.4

volume0

Intrest0

Strike

Last Price-

Change

Bid-

Ask1.25

volume0

Intrest0

Last Price-

Change

Bid43.3

Ask47.4

volume0

Intrest0

Strike

Last Price-

Change

Bid-

Ask2.15

volume0

Intrest0

Last Price-

Change

Bid38.3

Ask42.4

volume0

Intrest0

Strike

Last Price0.05Jun 08, 2026

Change

-0%

Bid-

Ask2.15

volume0

Intrest0

Last Price-

Change

Bid33.4

Ask37.5

volume0

Intrest0

Strike

Last Price0.9Jun 12, 2026

Change

-0%

Bid-

Ask2.15

volume0

Intrest1

Last Price-

Change

Bid28.4

Ask32.5

volume0

Intrest0

Strike

Last Price0.05Sep 25, 2026

Change

-0%

Bid-

Ask2.15

volume0

Intrest2

Last Price19.8Sep 24, 2026

Change

-0%

Bid23.4

Ask27.5

volume0

Intrest1

Strike

Last Price0.4Sep 23, 2026

Change

-0%

Bid-

Ask2.15

volume0

Intrest1

Last Price-

Change

Bid18.5

Ask22.5

volume0

Intrest0

Strike

Last Price0.37Sep 30, 2026

Change

-0%

Bid-

Ask2.15

volume0

Intrest49

Last Price11.7Sep 30, 2026

Change

-0%

Bid13.6

Ask17.5

volume0

Intrest2

Strike

Last Price0.45Oct 06, 2026

Change

-0%

Bid-

Ask0.85

volume0

Intrest81

Last Price8.87Oct 07, 2026

Change

-0%

Bid9.4

Ask11.8

volume0

Intrest34

Strike

Last Price0.7Oct 16, 2026

Change

0.240%

Bid0.2

Ask0.7

volume8

Intrest67

Last Price6.25Oct 16, 2026

Change

0.6211.01%

Bid5.7

Ask6.7

volume60

Intrest637

Strike

100

Last Price1.29Oct 16, 2026

Change

0.3621.82%

Bid0.8

Ask2.05

volume4

Intrest267

Last Price3.11Oct 16, 2026

Change

0.9141.36%

Bid1.7

Ask3.5

volume13

Intrest107

Strike

105

Last Price6.1Oct 02, 2026

Change

-0%

Bid2.3

Ask4.3

volume0

Intrest83

Last Price0.9Oct 16, 2026

Change

0.022.27%

Bid0.8

Ask0.9

volume1828

Intrest1206

Strike

110

Last Price11.62Sep 24, 2026

Change

-0%

Bid5.2

Ask7.3

volume0

Intrest57

Last Price0.27Oct 16, 2026

Change

0.028%

Bid0.05

Ask0.85

volume1

Intrest191

Strike

115

Last Price17.5Sep 28, 2026

Change

-0%

Bid9.3

Ask12.3

volume0

Intrest20

Last Price0.15Oct 16, 2026

Change

0.1200%

Bid-

Ask0.2

volume1

Intrest271

Strike

120

Last Price9.4Jul 02, 2026

Change

-0%

Bid13.2

Ask17.1

volume0

Intrest2

Last Price0.1Oct 12, 2026

Change

-0%

Bid-

Ask2.15

volume0

Intrest89

Strike

125

Last Price-

Change

Bid18.1

Ask22.1

volume0

Intrest0

Last Price1.75Jul 23, 2026

Change

-0%

Bid-

Ask1.9

volume0

Intrest30

Strike

130

Last Price-

Change

Bid23

Ask27

volume0

Intrest0

Last Price-

Change

Bid-

Ask2.15

volume0

Intrest0

Strike

135

Last Price-

Change

Bid28

Ask32.1

volume0

Intrest0

Last Price-

Change

Bid-

Ask2.15

volume0

Intrest0

Strike

140

Last Price-

Change

Bid33

Ask37.1

volume0

Intrest0

Last Price0.4Jul 01, 2026

Change

-0%

Bid-

Ask2.15

volume0

Intrest1

Strike

145

Last Price-

Change

Bid37.9

Ask42

volume0

Intrest0

Last Price-

Change

Bid-

Ask1.55

volume0

Intrest0

Strike

150

Last Price-

Change

Bid42.9

Ask47

volume0

Intrest0

Last Price0.45Apr 23, 2026

Change

-0%

Bid-

Ask2.15

volume0

Intrest1

Strike

155

Last Price-

Change

Bid47.9

Ask51.9

volume0

Intrest0

Last Price-

Change

Bid-

Ask2.15

volume0

Intrest0

Strike

160

Last Price-

Change

Bid52.9

Ask57

volume0

Intrest0

Last Price-

Change

Bid-

Ask1.25

volume0

Intrest0

Strike

165

Last Price-

Change

Bid57.9

Ask62

volume0

Intrest0

Options Activité inhabituelle sur les options

Entergy Options

View Entergy (ETR) options chain, put/call ratios, volume and open interest data.

P/C Ratio (Vol)

0.02

P/C Ratio (OI)

0.35

Volume vs. Open Interest by Strike

Volume by Expiration

Expiration Date

Moneyness

Strike Range

55.0165.0

55.0

165.0

Dernier prix

Variation

Bid

Ask

Volume

Open Interest

Strike

Dernier prix

Variation

Bid

Ask

Volume

Open Interest

Last Price-

Change

Bid48.4

Ask52.4

volume0

Intrest0

Strike

Last Price-

Change

Bid-

Ask1.25

volume0

Intrest0

Last Price-

Change

Bid43.3

Ask47.4

volume0

Intrest0

Strike

Last Price-

Change

Bid-

Ask2.15

volume0

Intrest0

Last Price-

Change

Bid38.3

Ask42.4

volume0

Intrest0

Strike

Last Price0.05Jun 08, 2026

Change

-0%

Bid-

Ask2.15

volume0

Intrest0

Last Price-

Change

Bid33.4

Ask37.5

volume0

Intrest0

Strike

Last Price0.9Jun 12, 2026

Change

-0%

Bid-

Ask2.15

volume0

Intrest1

Last Price-

Change

Bid28.4

Ask32.5

volume0

Intrest0

Strike

Last Price0.05Sep 25, 2026

Change

-0%

Bid-

Ask2.15

volume0

Intrest2

Last Price19.8Sep 24, 2026

Change

-0%

Bid23.4

Ask27.5

volume0

Intrest1

Strike

Last Price0.4Sep 23, 2026

Change

-0%

Bid-

Ask2.15

volume0

Intrest1

Last Price-

Change

Bid18.5

Ask22.5

volume0

Intrest0

Strike

Last Price0.37Sep 30, 2026

Change

-0%

Bid-

Ask2.15

volume0

Intrest49

Last Price11.7Sep 30, 2026

Change

-0%

Bid13.6

Ask17.5

volume0

Intrest2

Strike

Last Price0.45Oct 06, 2026

Change

-0%

Bid-

Ask0.85

volume0

Intrest81

Last Price8.87Oct 07, 2026

Change

-0%

Bid9.4

Ask11.8

volume0

Intrest34

Strike

Last Price0.7Oct 16, 2026

Change

0.240%

Bid0.2

Ask0.7

volume8

Intrest67

Last Price6.25Oct 16, 2026

Change

0.6211.01%

Bid5.7

Ask6.7

volume60

Intrest637

Strike

100

Last Price1.29Oct 16, 2026

Change

0.3621.82%

Bid0.8

Ask2.05

volume4

Intrest267

Last Price3.11Oct 16, 2026

Change

0.9141.36%

Bid1.7

Ask3.5

volume13

Intrest107

Strike

105

Last Price6.1Oct 02, 2026

Change

-0%

Bid2.3

Ask4.3

volume0

Intrest83

Last Price0.9Oct 16, 2026

Change

0.022.27%

Bid0.8

Ask0.9

volume1828

Intrest1206

Strike

110

Last Price11.62Sep 24, 2026

Change

-0%

Bid5.2

Ask7.3

volume0

Intrest57

Last Price0.27Oct 16, 2026

Change

0.028%

Bid0.05

Ask0.85

volume1

Intrest191

Strike

115

Last Price17.5Sep 28, 2026

Change

-0%

Bid9.3

Ask12.3

volume0

Intrest20

Last Price0.15Oct 16, 2026

Change

0.1200%

Bid-

Ask0.2

volume1

Intrest271

Strike

120

Last Price9.4Jul 02, 2026

Change

-0%

Bid13.2

Ask17.1

volume0

Intrest2

Last Price0.1Oct 12, 2026

Change

-0%

Bid-

Ask2.15

volume0

Intrest89

Strike

125

Last Price-

Change

Bid18.1

Ask22.1

volume0

Intrest0

Last Price1.75Jul 23, 2026

Change

-0%

Bid-

Ask1.9

volume0

Intrest30

Strike

130

Last Price-

Change

Bid23

Ask27

volume0

Intrest0

Last Price-

Change

Bid-

Ask2.15

volume0

Intrest0

Strike

135

Last Price-

Change

Bid28

Ask32.1

volume0

Intrest0

Last Price-

Change

Bid-

Ask2.15

volume0

Intrest0

Strike

140

Last Price-

Change

Bid33

Ask37.1

volume0

Intrest0

Last Price0.4Jul 01, 2026

Change

-0%

Bid-

Ask2.15

volume0

Intrest1

Strike

145

Last Price-

Change

Bid37.9

Ask42

volume0

Intrest0

Last Price-

Change

Bid-

Ask1.55

volume0

Intrest0

Strike

150

Last Price-

Change

Bid42.9

Ask47

volume0

Intrest0

Last Price0.45Apr 23, 2026

Change

-0%

Bid-

Ask2.15

volume0

Intrest1

Strike

155

Last Price-

Change

Bid47.9

Ask51.9

volume0

Intrest0

Last Price-

Change

Bid-

Ask2.15

volume0

Intrest0

Strike

160

Last Price-

Change

Bid52.9

Ask57

volume0

Intrest0

Last Price-

Change

Bid-

Ask1.25

volume0

Intrest0

Strike

165

Last Price-

Change

Bid57.9

Ask62

volume0

Intrest0

Entergy Corp Chaîne d'Options

Entergy Options

Notizie

PARTENAIRE / CONTRIBUTEUR

BENZINGA MONDIAL

Entergy Options