$80.51
-0.38-0.47%
À la fermeture: -
$80.00
-0.51-0.63%
Après les heures de négociation: 6:02 PM EDT
Comments
Loading...
Entergy (NYSE:ETR) Stock, Chaîne d'Options
La chaîne d'options affiche les données clés des options sur actions de Entergy à différents prix d'exercice et dates d'expiration. Les traders utilisent ces informations pour analyser les transactions potentielles et évaluer le sentiment du marché pour Entergy..
Quote.OptionChain.in-the-money
Quote.OptionChain.last-price
Quote.OptionChain.change
Quote.OptionChain.bid
Quote.OptionChain.ask
Quote.OptionChain.volume
Quote.OptionChain.open-interest
Strike
Strike
Strike
Quote.OptionChain.last-price
Quote.OptionChain.change
Quote.OptionChain.bid
Quote.OptionChain.ask
Quote.OptionChain.volume
Quote.OptionChain.open-interest
Last Price39.27May 01, 2025
Change
00%
Bid33.6
Ask37.7
volume0
Intrest0
Strike
45
45
Last Price0.11Apr 23, 2025
Change
00%
Bid-
Ask0.05
volume0
Intrest2
Last Price-
Change
-
Bid28.6
Ask32.6
volume0
Intrest0
Strike
50
50
Last Price-
Change
-
Bid-
Ask1.45
volume0
Intrest0
Last Price28.85Apr 17, 2025
Change
00%
Bid23.4
Ask27.6
volume0
Intrest0
Strike
55
55
Last Price-
Change
-
Bid-
Ask2.15
volume0
Intrest0
Last Price-
Change
-
Bid18.4
Ask22.6
volume0
Intrest0
Strike
60
60
Last Price-
Change
-
Bid-
Ask2.15
volume0
Intrest0
Last Price16.84May 13, 2025
Change
00%
Bid13.4
Ask17.5
volume0
Intrest1
Strike
65
65
Last Price1.35Apr 09, 2025
Change
00%
Bid-
Ask1.25
volume0
Intrest4
Last Price11.9Apr 08, 2025
Change
00%
Bid8.4
Ask12.6
volume0
Intrest0
Strike
70
70
Last Price0.12May 02, 2025
Change
00%
Bid-
Ask0.05
volume0
Intrest20
Last Price5.4May 14, 2025
Change
3.941.94%
Bid3.6
Ask7.4
volume180
Intrest0
Strike
75
75
Last Price0.25May 01, 2025
Change
00%
Bid-
Ask0.05
volume0
Intrest5313
Last Price1.05May 14, 2025
Change
0.427.59%
Bid0.85
Ask1.1
volume21
Intrest174
Strike
80
80
Last Price0.45May 14, 2025
Change
0.0512.5%
Bid0.35
Ask0.55
volume5
Intrest552
Last Price0.05May 14, 2025
Change
0.0337.5%
Bid-
Ask0.05
volume113
Intrest1058
Strike
85
85
Last Price4.7May 14, 2025
Change
0.923.68%
Bid2.8
Ask6.6
volume2
Intrest87
Last Price0.05May 14, 2025
Change
0.0266.67%
Bid-
Ask0.2
volume1
Intrest593
Strike
90
90
Last Price12Apr 07, 2025
Change
00%
Bid7.3
Ask11.6
volume0
Intrest0
Last Price0.1May 05, 2025
Change
00%
Bid-
Ask0.05
volume0
Intrest11
Strike
95
95
Last Price-
Change
-
Bid12.5
Ask15.5
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.95
volume0
Intrest0
Strike
100
100
Last Price-
Change
-
Bid17.3
Ask21.6
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask2.15
volume0
Intrest0
Strike
105
105
Last Price20.4Mar 20, 2025
Change
00%
Bid22.3
Ask26.6
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask1.75
volume0
Intrest0
Strike
110
110
Last Price-
Change
-
Bid27.3
Ask31.6
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask1.75
volume0
Intrest0
Strike
115
115
Last Price-
Change
-
Bid32.3
Ask36.6
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask1.95
volume0
Intrest0
Strike
120
120
Last Price-
Change
-
Bid37.3
Ask41.6
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask1.55
volume0
Intrest0
Strike
125
125
Last Price-
Change
-
Bid42.3
Ask46.6
volume0
Intrest0