$410.85
13.733.46%
À la clôture: Sep 4, 5:00 PM EST
$411.52
0.670.16%
Après les heures: Sep 4, 7:49 PM EST
Eaton Corp PLC Chaîne d'Options
ETNNYSE
Eaton Corp Options
View Eaton Corp (ETN) options chain, put/call ratios, volume and open interest data.
P/C Ratio (Vol)
1.01
P/C Ratio (OI)
1.07
Volume vs. Open Interest by Strike
Volume by Expiration
Dernier prix
Variation
Bid
Ask
Volume
Open Interest
Strike
Strike
Strike
Dernier prix
Variation
Bid
Ask
Volume
Open Interest
Last Price-
Change
-
Bid199.1
Ask202.6
volume0
Intrest0
Strike
210
210
Last Price-
Change
-
Bid-
Ask2.15
volume0
Intrest0
Last Price-
Change
-
Bid194.1
Ask197.6
volume0
Intrest0
Strike
215
215
Last Price-
Change
-
Bid-
Ask2.15
volume0
Intrest0
Last Price-
Change
-
Bid189.1
Ask192.4
volume0
Intrest0
Strike
220
220
Last Price-
Change
-
Bid-
Ask2.15
volume0
Intrest0
Last Price-
Change
-
Bid184.2
Ask187.8
volume0
Intrest0
Strike
225
225
Last Price-
Change
-
Bid-
Ask2.15
volume0
Intrest0
Last Price-
Change
-
Bid179.2
Ask182.8
volume0
Intrest0
Strike
230
230
Last Price-
Change
-
Bid-
Ask2.15
volume0
Intrest0
Last Price212.5Aug 04, 2026
Change
-0%
Bid174.2
Ask177.8
volume0
Intrest3
Strike
235
235
Last Price-
Change
-
Bid-
Ask2.15
volume0
Intrest0
Last Price207.5Aug 04, 2026
Change
-0%
Bid169.2
Ask172.8
volume0
Intrest2
Strike
240
240
Last Price-
Change
-
Bid-
Ask2.15
volume0
Intrest0
Last Price177.2Aug 27, 2026
Change
-0%
Bid164.2
Ask167.9
volume0
Intrest1
Strike
245
245
Last Price-
Change
-
Bid-
Ask2.15
volume0
Intrest0
Last Price197.5Aug 04, 2026
Change
-0%
Bid159.2
Ask162.3
volume0
Intrest1
Strike
250
250
Last Price-
Change
-
Bid-
Ask2.15
volume0
Intrest0
Last Price-
Change
-
Bid154.2
Ask157.2
volume0
Intrest0
Strike
255
255
Last Price-
Change
-
Bid-
Ask2.15
volume0
Intrest0
Last Price-
Change
-
Bid149.2
Ask152.1
volume0
Intrest0
Strike
260
260
Last Price-
Change
-
Bid-
Ask2.15
volume0
Intrest0
Last Price-
Change
-
Bid144.2
Ask147.7
volume0
Intrest0
Strike
265
265
Last Price-
Change
-
Bid-
Ask2.15
volume0
Intrest0
Last Price-
Change
-
Bid139.2
Ask142.2
volume0
Intrest0
Strike
270
270
Last Price-
Change
-
Bid-
Ask2.15
volume0
Intrest0
Last Price-
Change
-
Bid134.2
Ask137.3
volume0
Intrest0
Strike
275
275
Last Price-
Change
-
Bid-
Ask2.15
volume0
Intrest0
Last Price176.8Aug 14, 2026
Change
-0%
Bid129.2
Ask132.8
volume0
Intrest1
Strike
280
280
Last Price-
Change
-
Bid-
Ask2.15
volume0
Intrest0
Last Price-
Change
-
Bid124.2
Ask127.3
volume0
Intrest0
Strike
285
285
Last Price-
Change
-
Bid-
Ask2.15
volume0
Intrest0
Last Price158.7Aug 06, 2026
Change
-0%
Bid119.2
Ask122.8
volume0
Intrest1
Strike
290
290
Last Price-
Change
-
Bid-
Ask0.85
volume0
Intrest0
Last Price-
Change
-
Bid114.2
Ask117.2
volume0
Intrest0
Strike
295
295
Last Price-
Change
-
Bid-
Ask2.15
volume0
Intrest0
Last Price147.2Aug 06, 2026
Change
-0%
Bid109.2
Ask112.2
volume0
Intrest1
Strike
300
300
Last Price0.31Aug 04, 2026
Change
-0%
Bid-
Ask2.15
volume0
Intrest2
Last Price-
Change
-
Bid104.2
Ask107.5
volume0
Intrest0
Strike
305
305
Last Price1.1Aug 28, 2026
Change
-0%
Bid-
Ask2.15
volume0
Intrest297
Last Price-
Change
-
Bid99.2
Ask102.6
volume0
Intrest0
Strike
310
310
Last Price0.12Aug 12, 2026
Change
-0%
Bid-
Ask2.15
volume0
Intrest162
Last Price-
Change
-
Bid94.2
Ask97.2
volume0
Intrest0
Strike
315
315
Last Price-
Change
-
Bid-
Ask2.15
volume0
Intrest0
Last Price-
Change
-
Bid89.2
Ask92.3
volume0
Intrest0
Strike
320
320
Last Price-
Change
-
Bid-
Ask2.15
volume0
Intrest0
Last Price95.5Jul 31, 2026
Change
-0%
Bid84.2
Ask87.6
volume0
Intrest1
Strike
325
325
Last Price-
Change
-
Bid-
Ask2.15
volume0
Intrest0
Last Price-
Change
-
Bid79.2
Ask82.6
volume0
Intrest0
Strike
330
330
Last Price5.81Jul 30, 2026
Change
-0%
Bid-
Ask0.8
volume0
Intrest18
Last Price-
Change
-
Bid74.3
Ask77.8
volume0
Intrest0
Strike
335
335
Last Price6.68Jul 30, 2026
Change
-0%
Bid-
Ask2.15
volume0
Intrest18
Last Price-
Change
-
Bid69.2
Ask72.9
volume0
Intrest0
Strike
340
340
Last Price0.41Sep 01, 2026
Change
-0%
Bid-
Ask0.75
volume0
Intrest2
Last Price-
Change
-
Bid64.2
Ask67.8
volume0
Intrest0
Strike
345
345
Last Price0.22Aug 21, 2026
Change
-0%
Bid-
Ask2.15
volume0
Intrest5010
Last Price105.8Aug 07, 2026
Change
-0%
Bid59.2
Ask62.4
volume0
Intrest1
Strike
350
350
Last Price0.18Aug 31, 2026
Change
-0%
Bid-
Ask1
volume0
Intrest1
Last Price-
Change
-
Bid54.2
Ask57.5
volume0
Intrest0
Strike
355
355
Last Price0.5Sep 01, 2026
Change
-0%
Bid-
Ask2.2
volume0
Intrest16
Last Price-
Change
-
Bid49.3
Ask52.8
volume0
Intrest0
Strike
360
360
Last Price0.3Sep 03, 2026
Change
-0%
Bid-
Ask0.85
volume0
Intrest6
Last Price-
Change
-
Bid44.3
Ask47.7
volume0
Intrest0
Strike
365
365
Last Price0.9Sep 02, 2026
Change
-0%
Bid-
Ask1.6
volume0
Intrest13
Last Price22.6Sep 01, 2026
Change
-0%
Bid39.4
Ask43.1
volume0
Intrest2
Strike
370
370
Last Price0.19Sep 04, 2026
Change
0.5975.64%
Bid-
Ask0.45
volume21
Intrest16
Last Price-
Change
-
Bid36.9
Ask40.1
volume0
Intrest0
Strike
372.5
372.5
Last Price2.95Sep 02, 2026
Change
-0%
Bid-
Ask0.95
volume0
Intrest5
Last Price-
Change
-
Bid34.5
Ask38.1
volume0
Intrest0
Strike
375
375
Last Price0.35Sep 04, 2026
Change
1.0374.64%
Bid-
Ask0.65
volume11
Intrest22
Last Price28.35Aug 31, 2026
Change
-0%
Bid32
Ask35.8
volume0
Intrest1
Strike
377.5
377.5
Last Price0.35Sep 04, 2026
Change
1.378.79%
Bid0.25
Ask0.65
volume8
Intrest17
Last Price-
Change
-
Bid29.7
Ask33
volume0
Intrest0
Strike
380
380
Last Price0.39Sep 04, 2026
Change
2.0183.75%
Bid0.05
Ask0.65
volume17
Intrest35
Last Price-
Change
-
Bid27.3
Ask30.3
volume0
Intrest0
Strike
382.5
382.5
Last Price0.65Sep 04, 2026
Change
2.5279.5%
Bid0.45
Ask1.2
volume1
Intrest2
Last Price71.07Aug 13, 2026
Change
-0%
Bid25.1
Ask28.3
volume0
Intrest1
Strike
385
385
Last Price0.8Sep 04, 2026
Change
2.676.47%
Bid-
Ask1.6
volume6
Intrest176
Last Price-
Change
-
Bid22.8
Ask26.2
volume0
Intrest0
Strike
387.5
387.5
Last Price1.16Sep 04, 2026
Change
7.5486.67%
Bid0.25
Ask2
volume16
Intrest1
Last Price19.08Sep 04, 2026
Change
9.58100.84%
Bid20.5
Ask24
volume1
Intrest8
Strike
390
390
Last Price1.55Sep 04, 2026
Change
6.9881.83%
Bid0.5
Ask2
volume5
Intrest37
Last Price9.57Sep 03, 2026
Change
-0%
Bid18.6
Ask21.2
volume0
Intrest5
Strike
392.5
392.5
Last Price1.9Sep 04, 2026
Change
4.4770.17%
Bid0.95
Ask2.85
volume2
Intrest5
Last Price7.2Sep 02, 2026
Change
-0%
Bid16.5
Ask19.2
volume0
Intrest13
Strike
395
395
Last Price2.6Sep 04, 2026
Change
9.0777.72%
Bid0.95
Ask3.9
volume2
Intrest4
Last Price4.7Sep 03, 2026
Change
-0%
Bid15
Ask17.6
volume0
Intrest1
Strike
397.5
397.5
Last Price7.15Aug 31, 2026
Change
-0%
Bid2.1
Ask4.7
volume0
Intrest2
Last Price12.02Sep 04, 2026
Change
6.02100.33%
Bid12.9
Ask15.6
volume4
Intrest32
Strike
400
400
Last Price3.9Sep 04, 2026
Change
6.361.76%
Bid2.7
Ask5.5
volume19
Intrest52
Last Price10.81Sep 04, 2026
Change
5.51103.96%
Bid11.2
Ask14.1
volume2
Intrest6
Strike
402.5
402.5
Last Price4.98Sep 04, 2026
Change
1066.76%
Bid3.4
Ask6.2
volume6
Intrest3
Last Price10.22Sep 04, 2026
Change
5.72127.11%
Bid9.5
Ask12.2
volume6
Intrest367
Strike
405
405
Last Price5.88Sep 04, 2026
Change
6.0250.59%
Bid3.9
Ask7.1
volume5
Intrest15
Last Price7.89Sep 04, 2026
Change
4.59139.09%
Bid8.2
Ask10.9
volume15
Intrest3
Strike
407.5
407.5
Last Price7.03Sep 04, 2026
Change
-
Bid4.8
Ask7.8
volume2
Intrest0
Last Price8Sep 04, 2026
Change
4.8150%
Bid6.8
Ask9.2
volume48
Intrest30
Strike
410
410
Last Price8.7Sep 04, 2026
Change
9.6452.56%
Bid5.9
Ask9
volume3
Intrest13
Last Price5.35Sep 04, 2026
Change
3.65214.71%
Bid5.4
Ask8.3
volume3
Intrest6
Strike
412.5
412.5
Last Price10Sep 04, 2026
Change
-
Bid7.1
Ask9.9
volume1
Intrest0
Last Price5.64Sep 04, 2026
Change
3.74196.84%
Bid4.4
Ask7.1
volume29
Intrest19
Strike
415
415
Last Price26.25Sep 01, 2026
Change
-0%
Bid8.7
Ask11.3
volume0
Intrest17
Last Price3.8Sep 04, 2026
Change
1.890%
Bid3.4
Ask5.6
volume7
Intrest5
Strike
417.5
417.5
Last Price-
Change
-
Bid10.2
Ask12.8
volume0
Intrest0
Last Price3.8Sep 04, 2026
Change
2.55204%
Bid3.3
Ask4.8
volume40
Intrest54
Strike
420
420
Last Price16Sep 04, 2026
Change
6.328.25%
Bid11.9
Ask14.4
volume2
Intrest25
Last Price2.55Sep 04, 2026
Change
1.58162.89%
Bid2.35
Ask4
volume5
Intrest5
Strike
422.5
422.5
Last Price-
Change
-
Bid13.5
Ask16.2
volume0
Intrest0
Last Price1.81Sep 04, 2026
Change
3.7267.27%
Bid1.85
Ask4.2
volume11
Intrest0
Strike
425
425
Last Price16.33Aug 19, 2026
Change
-0%
Bid14.6
Ask18.6
volume0
Intrest17
Last Price1.31Sep 04, 2026
Change
5.4480.59%
Bid0.8
Ask3.1
volume1
Intrest4
Strike
427.5
427.5
Last Price16.25Aug 27, 2026
Change
-0%
Bid16.6
Ask20.6
volume0
Intrest1
Last Price1.55Sep 04, 2026
Change
0.95158.33%
Bid0.4
Ask3.2
volume39
Intrest39
Strike
430
430
Last Price40.8Sep 01, 2026
Change
-0%
Bid19.2
Ask22.7
volume0
Intrest11
Last Price5.45Aug 24, 2026
Change
-0%
Bid0.15
Ask1.9
volume0
Intrest4
Strike
432.5
432.5
Last Price-
Change
-
Bid21.2
Ask24.8
volume0
Intrest0
Last Price0.8Sep 04, 2026
Change
1.6767.61%
Bid0.2
Ask1.85
volume11
Intrest26
Strike
435
435
Last Price19.75Aug 19, 2026
Change
-0%
Bid23.8
Ask27
volume0
Intrest4
Last Price0.9Sep 02, 2026
Change
-0%
Bid-
Ask2.95
volume0
Intrest0
Strike
437.5
437.5
Last Price-
Change
-
Bid25.9
Ask29.3
volume0
Intrest0
Last Price0.24Sep 01, 2026
Change
-0%
Bid-
Ask1.85
volume0
Intrest40
Strike
440
440
Last Price39.8Aug 31, 2026
Change
-0%
Bid28.4
Ask31.6
volume0
Intrest15
Last Price-
Change
-
Bid-
Ask2.75
volume0
Intrest0
Strike
442.5
442.5
Last Price-
Change
-
Bid30.8
Ask34
volume0
Intrest0
Last Price2.5Aug 25, 2026
Change
-0%
Bid-
Ask2.35
volume0
Intrest11
Strike
445
445
Last Price30.5Aug 27, 2026
Change
-0%
Bid33.1
Ask36.4
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask2.3
volume0
Intrest0
Strike
447.5
447.5
Last Price-
Change
-
Bid35.5
Ask38.8
volume0
Intrest0
Last Price1.06Sep 03, 2026
Change
-0%
Bid-
Ask1.1
volume0
Intrest19
Strike
450
450
Last Price14.08Aug 11, 2026
Change
-0%
Bid37.4
Ask41.2
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask2.25
volume0
Intrest0
Strike
452.5
452.5
Last Price-
Change
-
Bid40.5
Ask43.6
volume0
Intrest0
Last Price1.06Sep 02, 2026
Change
-0%
Bid-
Ask2.2
volume0
Intrest14
Strike
455
455
Last Price17.65Aug 13, 2026
Change
-0%
Bid42
Ask46.1
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask2.2
volume0
Intrest0
Strike
457.5
457.5
Last Price-
Change
-
Bid45.2
Ask48.5
volume0
Intrest0
Last Price0.98Sep 01, 2026
Change
-0%
Bid-
Ask0.45
volume0
Intrest11
Strike
460
460
Last Price-
Change
-
Bid47.8
Ask51.1
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask2.2
volume0
Intrest0
Strike
462.5
462.5
Last Price-
Change
-
Bid50.2
Ask53.5
volume0
Intrest0
Last Price3.6Aug 18, 2026
Change
-0%
Bid-
Ask2.15
volume0
Intrest6
Strike
465
465
Last Price-
Change
-
Bid52.9
Ask56
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask2.15
volume0
Intrest0
Strike
467.5
467.5
Last Price-
Change
-
Bid55.2
Ask58.5
volume0
Intrest0
Last Price0.25Aug 28, 2026
Change
-0%
Bid-
Ask2.15
volume0
Intrest35
Strike
470
470
Last Price-
Change
-
Bid57.9
Ask61
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask2.15
volume0
Intrest0
Strike
472.5
472.5
Last Price-
Change
-
Bid59.8
Ask63.5
volume0
Intrest0
Last Price0.58Aug 26, 2026
Change
-0%
Bid-
Ask2.15
volume0
Intrest6
Strike
475
475
Last Price-
Change
-
Bid62.4
Ask66
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask2.15
volume0
Intrest0
Strike
477.5
477.5
Last Price-
Change
-
Bid65.3
Ask68.5
volume0
Intrest0
Last Price2.85Aug 18, 2026
Change
-0%
Bid-
Ask2.15
volume0
Intrest4
Strike
480
480
Last Price-
Change
-
Bid67.5
Ask71
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask2.15
volume0
Intrest0
Strike
482.5
482.5
Last Price-
Change
-
Bid70.1
Ask73.5
volume0
Intrest0
Last Price2.55Aug 19, 2026
Change
-0%
Bid-
Ask2.15
volume0
Intrest21
Strike
485
485
Last Price-
Change
-
Bid72.7
Ask76
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask2.15
volume0
Intrest0
Strike
487.5
487.5
Last Price-
Change
-
Bid75.1
Ask78.5
volume0
Intrest0
Last Price0.63Aug 21, 2026
Change
-0%
Bid-
Ask2.15
volume0
Intrest38
Strike
490
490
Last Price-
Change
-
Bid77.6
Ask81
volume0
Intrest0
Last Price7.98Aug 12, 2026
Change
-0%
Bid-
Ask1.95
volume0
Intrest0
Strike
495
495
Last Price-
Change
-
Bid82.7
Ask86
volume0
Intrest0
Last Price1.7Aug 18, 2026
Change
-0%
Bid-
Ask2.15
volume0
Intrest3
Strike
500
500
Last Price-
Change
-
Bid87.6
Ask91
volume0
Intrest0
Last Price0.15Aug 26, 2026
Change
-0%
Bid-
Ask2.15
volume0
Intrest3
Strike
505
505
Last Price-
Change
-
Bid92.6
Ask96
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask2.15
volume0
Intrest0
Strike
510
510
Last Price-
Change
-
Bid97.9
Ask101
volume0
Intrest0
Last Price2.51Aug 13, 2026
Change
-0%
Bid-
Ask2.15
volume0
Intrest7
Strike
515
515
Last Price-
Change
-
Bid103
Ask106
volume0
Intrest0
Last Price1.7Aug 17, 2026
Change
-0%
Bid-
Ask2.15
volume0
Intrest5
Strike
520
520
Last Price-
Change
-
Bid108
Ask111
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask2.15
volume0
Intrest0
Strike
525
525
Last Price-
Change
-
Bid112.9
Ask116
volume0
Intrest0
Last Price4Aug 12, 2026
Change
-0%
Bid-
Ask2.15
volume0
Intrest2
Strike
530
530
Last Price86.7Aug 04, 2026
Change
-0%
Bid117.9
Ask121
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask2.15
volume0
Intrest0
Strike
535
535
Last Price-
Change
-
Bid122.3
Ask126
volume0
Intrest0
Last Price0.1Aug 26, 2026
Change
-0%
Bid-
Ask2.15
volume0
Intrest3
Strike
540
540
Last Price-
Change
-
Bid127.8
Ask131
volume0
Intrest0
Last Price1.2Aug 05, 2026
Change
-0%
Bid-
Ask2.15
volume0
Intrest1
Strike
550
550
Last Price-
Change
-
Bid138
Ask141
volume0
Intrest0
Last Price1.28Aug 05, 2026
Change
-0%
Bid-
Ask2.15
volume0
Intrest0
Strike
560
560
Last Price-
Change
-
Bid148.1
Ask151
volume0
Intrest0