Comments
Loading...
Eaton Corp (NYSE:ETN) Stock, Chaîne d'Options
La chaîne d'options affiche les données clés des options sur actions de Eaton Corp à différents prix d'exercice et dates d'expiration. Les traders utilisent ces informations pour analyser les transactions potentielles et évaluer le sentiment du marché pour Eaton Corp..
Quote.OptionChain.in-the-money
Quote.OptionChain.last-price
Quote.OptionChain.change
Quote.OptionChain.bid
Quote.OptionChain.ask
Quote.OptionChain.volume
Quote.OptionChain.open-interest
Strike
Strike
Strike
Quote.OptionChain.last-price
Quote.OptionChain.change
Quote.OptionChain.bid
Quote.OptionChain.ask
Quote.OptionChain.volume
Quote.OptionChain.open-interest
Last Price82.6Apr 08, 2025
Change
00%
Bid101.8
Ask104.7
volume0
Intrest5
Strike
170
170
Last Price0.04Apr 09, 2025
Change
00%
Bid-
Ask1.85
volume0
Intrest1
Last Price80.2Apr 08, 2025
Change
00%
Bid99
Ask102.7
volume0
Intrest2
Strike
172.5
172.5
Last Price0.16Apr 09, 2025
Change
00%
Bid-
Ask1.9
volume0
Intrest1
Last Price-
Change
-
Bid96.8
Ask100.2
volume0
Intrest0
Strike
175
175
Last Price0.05Apr 09, 2025
Change
00%
Bid-
Ask0.25
volume0
Intrest101
Last Price74.7Apr 08, 2025
Change
00%
Bid94.4
Ask97.7
volume0
Intrest1
Strike
177.5
177.5
Last Price0.3Apr 09, 2025
Change
00%
Bid-
Ask1.9
volume0
Intrest1
Last Price72.8Apr 08, 2025
Change
00%
Bid91.5
Ask95.2
volume0
Intrest1
Strike
180
180
Last Price0.4Apr 07, 2025
Change
00%
Bid-
Ask1.85
volume0
Intrest1
Last Price85.6Apr 09, 2025
Change
00%
Bid88.9
Ask92.7
volume0
Intrest2
Strike
182.5
182.5
Last Price-
Change
-
Bid-
Ask1.85
volume0
Intrest0
Last Price62.7Apr 07, 2025
Change
00%
Bid86.4
Ask90.2
volume0
Intrest2
Strike
185
185
Last Price-
Change
-
Bid-
Ask1.85
volume0
Intrest0
Last Price-
Change
-
Bid84.4
Ask87.7
volume0
Intrest0
Strike
187.5
187.5
Last Price-
Change
-
Bid-
Ask1.85
volume0
Intrest0
Last Price-
Change
-
Bid81.9
Ask85.3
volume0
Intrest0
Strike
190
190
Last Price-
Change
-
Bid-
Ask1.85
volume0
Intrest0
Last Price75.9Apr 09, 2025
Change
00%
Bid79.4
Ask82.7
volume0
Intrest1
Strike
192.5
192.5
Last Price-
Change
-
Bid-
Ask1.85
volume0
Intrest0
Last Price76.9Apr 09, 2025
Change
00%
Bid76.9
Ask80.2
volume0
Intrest0
Strike
195
195
Last Price-
Change
-
Bid-
Ask1.85
volume0
Intrest0
Last Price-
Change
-
Bid74.4
Ask77.8
volume0
Intrest0
Strike
197.5
197.5
Last Price-
Change
-
Bid-
Ask1.85
volume0
Intrest0
Last Price67.9Apr 09, 2025
Change
00%
Bid71.9
Ask75.2
volume0
Intrest1
Strike
200
200
Last Price0.05Apr 09, 2025
Change
00%
Bid-
Ask1.85
volume0
Intrest13
Last Price59.6Apr 09, 2025
Change
00%
Bid69.4
Ask72.8
volume0
Intrest1
Strike
202.5
202.5
Last Price-
Change
-
Bid-
Ask1.85
volume0
Intrest0
Last Price-
Change
-
Bid66.7
Ask70.3
volume0
Intrest0
Strike
205
205
Last Price1.4Apr 07, 2025
Change
00%
Bid-
Ask1.85
volume0
Intrest2
Last Price71.3Apr 09, 2025
Change
00%
Bid64.4
Ask67.7
volume0
Intrest0
Strike
207.5
207.5
Last Price-
Change
-
Bid-
Ask1.85
volume0
Intrest0
Last Price-
Change
-
Bid61.9
Ask65.2
volume0
Intrest0
Strike
210
210
Last Price-
Change
-
Bid-
Ask1.85
volume0
Intrest0
Last Price-
Change
-
Bid59.4
Ask62.8
volume0
Intrest0
Strike
212.5
212.5
Last Price1.02Apr 08, 2025
Change
00%
Bid-
Ask1.9
volume0
Intrest11
Last Price35.9Apr 04, 2025
Change
00%
Bid56.9
Ask60.2
volume0
Intrest4
Strike
215
215
Last Price-
Change
-
Bid-
Ask1.9
volume0
Intrest0
Last Price40.4Apr 09, 2025
Change
00%
Bid54.4
Ask57.7
volume0
Intrest1
Strike
217.5
217.5
Last Price3.1Apr 07, 2025
Change
00%
Bid-
Ask1.95
volume0
Intrest11
Last Price30.3Apr 08, 2025
Change
00%
Bid51.9
Ask55.2
volume0
Intrest2
Strike
220
220
Last Price2.02Apr 08, 2025
Change
00%
Bid-
Ask1.95
volume0
Intrest2
Last Price-
Change
-
Bid49.5
Ask52.6
volume0
Intrest0
Strike
222.5
222.5
Last Price3Apr 04, 2025
Change
00%
Bid-
Ask2
volume0
Intrest1
Last Price18.34Apr 07, 2025
Change
00%
Bid47
Ask50.4
volume0
Intrest1
Strike
225
225
Last Price1.28Apr 08, 2025
Change
00%
Bid-
Ask2.05
volume0
Intrest18
Last Price17.62Apr 07, 2025
Change
00%
Bid44.4
Ask47.5
volume0
Intrest11
Strike
227.5
227.5
Last Price4Apr 07, 2025
Change
00%
Bid-
Ask2.1
volume0
Intrest15
Last Price29.3Apr 09, 2025
Change
00%
Bid42
Ask44.9
volume0
Intrest5
Strike
230
230
Last Price0.22Apr 09, 2025
Change
00%
Bid-
Ask2.15
volume0
Intrest30
Last Price-
Change
-
Bid39.5
Ask42.5
volume0
Intrest0
Strike
232.5
232.5
Last Price4.6Apr 08, 2025
Change
00%
Bid-
Ask0.75
volume0
Intrest76
Last Price25Apr 09, 2025
Change
00%
Bid37.1
Ask40
volume0
Intrest1
Strike
235
235
Last Price2.23Apr 09, 2025
Change
00%
Bid-
Ask2.25
volume0
Intrest5
Last Price17Apr 08, 2025
Change
00%
Bid34.4
Ask37.6
volume0
Intrest1
Strike
237.5
237.5
Last Price0.05Apr 09, 2025
Change
00%
Bid-
Ask2.3
volume0
Intrest2
Last Price-
Change
-
Bid32.2
Ask35.3
volume0
Intrest0
Strike
240
240
Last Price7Apr 08, 2025
Change
00%
Bid-
Ask2.3
volume0
Intrest67
Last Price15.6Apr 07, 2025
Change
00%
Bid29.7
Ask32.8
volume0
Intrest1
Strike
242.5
242.5
Last Price2.1Apr 08, 2025
Change
00%
Bid-
Ask2.35
volume0
Intrest37
Last Price14.3Apr 08, 2025
Change
00%
Bid26.9
Ask30.5
volume0
Intrest12
Strike
245
245
Last Price0.6Apr 09, 2025
Change
00%
Bid-
Ask2.4
volume0
Intrest45
Last Price14.5Apr 08, 2025
Change
00%
Bid24.4
Ask28
volume0
Intrest7
Strike
247.5
247.5
Last Price0.05Apr 09, 2025
Change
00%
Bid0.2
Ask0.85
volume0
Intrest16
Last Price31.7Apr 09, 2025
Change
00%
Bid22.8
Ask25.3
volume0
Intrest17
Strike
250
250
Last Price0.5Apr 09, 2025
Change
00%
Bid0.25
Ask2.4
volume0
Intrest24
Last Price16.35Apr 08, 2025
Change
00%
Bid20
Ask23.1
volume0
Intrest3
Strike
252.5
252.5
Last Price11.2Apr 07, 2025
Change
00%
Bid0.3
Ask2.3
volume0
Intrest1
Last Price12.7Apr 08, 2025
Change
00%
Bid17.4
Ask20.2
volume0
Intrest10
Strike
255
255
Last Price1.37Apr 10, 2025
Change
2.0359.71%
Bid0.45
Ask2.45
volume1
Intrest21
Last Price6.5Apr 08, 2025
Change
00%
Bid15.4
Ask18.3
volume0
Intrest3
Strike
257.5
257.5
Last Price17.01Apr 04, 2025
Change
00%
Bid0.1
Ask3.1
volume0
Intrest2
Last Price19.9Apr 09, 2025
Change
00%
Bid14.2
Ask15.4
volume0
Intrest33
Strike
260
260
Last Price2.37Apr 10, 2025
Change
0.5619.11%
Bid0.7
Ask2.95
volume1
Intrest194
Last Price5.85Apr 07, 2025
Change
00%
Bid11.3
Ask13.5
volume0
Intrest3
Strike
262.5
262.5
Last Price17.84Apr 07, 2025
Change
00%
Bid1.15
Ask3.8
volume0
Intrest4
Last Price9.8Apr 10, 2025
Change
7.9544.79%
Bid10.3
Ask12.1
volume1
Intrest36
Strike
265
265
Last Price3.7Apr 10, 2025
Change
2.5208.33%
Bid1.95
Ask2.95
volume1
Intrest177
Last Price19.3Apr 09, 2025
Change
00%
Bid7.4
Ask9.6
volume0
Intrest23
Strike
267.5
267.5
Last Price18.8Apr 08, 2025
Change
00%
Bid1.95
Ask3.6
volume0
Intrest12
Last Price5.83Apr 10, 2025
Change
8.4159.06%
Bid5.6
Ask8
volume4
Intrest59
Strike
270
270
Last Price5.3Apr 10, 2025
Change
5.350%
Bid3.2
Ask4.4
volume4
Intrest43
Last Price4.39Apr 10, 2025
Change
7.6163.42%
Bid4.7
Ask6.3
volume7
Intrest9
Strike
272.5
272.5
Last Price2.05Apr 09, 2025
Change
00%
Bid3.8
Ask6.6
volume0
Intrest5
Last Price5.84Apr 10, 2025
Change
5.2347.24%
Bid3.9
Ask5.9
volume2
Intrest45
Strike
275
275
Last Price8Apr 10, 2025
Change
5.5220%
Bid5.1
Ask6.5
volume2
Intrest17
Last Price10.55Apr 09, 2025
Change
00%
Bid1.65
Ask4.2
volume0
Intrest62
Strike
277.5
277.5
Last Price3.8Apr 09, 2025
Change
00%
Bid6.5
Ask8.5
volume0
Intrest4
Last Price8.24Apr 09, 2025
Change
00%
Bid1.35
Ask2.95
volume0
Intrest141
Strike
280
280
Last Price11.5Apr 10, 2025
Change
12.251.48%
Bid7.6
Ask9.6
volume5
Intrest17
Last Price1.56Apr 10, 2025
Change
6.0479.47%
Bid1.25
Ask2.35
volume2
Intrest21
Strike
282.5
282.5
Last Price14.2Apr 10, 2025
Change
3.127.93%
Bid9.8
Ask11.7
volume1
Intrest5
Last Price5.2Apr 09, 2025
Change
00%
Bid0.2
Ask1.95
volume0
Intrest44
Strike
285
285
Last Price11Apr 09, 2025
Change
00%
Bid11.8
Ask13.7
volume0
Intrest14
Last Price4.39Apr 09, 2025
Change
00%
Bid-
Ask1.5
volume0
Intrest23
Strike
287.5
287.5
Last Price13.5Apr 09, 2025
Change
00%
Bid13.8
Ask15.8
volume0
Intrest17
Last Price3.11Apr 09, 2025
Change
00%
Bid0.05
Ask1.3
volume0
Intrest61
Strike
290
290
Last Price14.4Apr 09, 2025
Change
00%
Bid15.8
Ask19
volume0
Intrest36
Last Price2.1Apr 09, 2025
Change
00%
Bid-
Ask2.4
volume0
Intrest8
Strike
292.5
292.5
Last Price18.72Apr 09, 2025
Change
00%
Bid18.3
Ask21.4
volume0
Intrest11
Last Price1.5Apr 09, 2025
Change
00%
Bid0.2
Ask2.25
volume0
Intrest77
Strike
295
295
Last Price38.93Apr 09, 2025
Change
00%
Bid20.5
Ask23.8
volume0
Intrest11
Last Price0.4Apr 07, 2025
Change
00%
Bid-
Ask1.55
volume0
Intrest32
Strike
297.5
297.5
Last Price11.5Mar 26, 2025
Change
00%
Bid22.6
Ask26.1
volume0
Intrest1
Last Price1Apr 09, 2025
Change
00%
Bid-
Ask2.2
volume0
Intrest42
Strike
300
300
Last Price51.27Apr 07, 2025
Change
00%
Bid25
Ask28.6
volume0
Intrest6
Last Price0.2Apr 08, 2025
Change
00%
Bid-
Ask2.15
volume0
Intrest107
Strike
302.5
302.5
Last Price23.8Apr 09, 2025
Change
00%
Bid28.2
Ask31
volume0
Intrest2
Last Price0.3Apr 09, 2025
Change
00%
Bid-
Ask2.15
volume0
Intrest51
Strike
305
305
Last Price41.6Apr 03, 2025
Change
00%
Bid30.2
Ask33.2
volume0
Intrest0
Last Price0.92Apr 09, 2025
Change
00%
Bid-
Ask2.15
volume0
Intrest3
Strike
307.5
307.5
Last Price29.2Apr 09, 2025
Change
00%
Bid32.5
Ask36.1
volume0
Intrest1
Last Price0.8Apr 09, 2025
Change
00%
Bid-
Ask2.15
volume0
Intrest29
Strike
310
310
Last Price30.4Apr 09, 2025
Change
00%
Bid35.3
Ask38.3
volume0
Intrest90
Last Price3Mar 25, 2025
Change
00%
Bid-
Ask2.15
volume0
Intrest3
Strike
312.5
312.5
Last Price34.2Apr 09, 2025
Change
00%
Bid38
Ask41
volume0
Intrest1
Last Price0.05Apr 09, 2025
Change
00%
Bid-
Ask2.15
volume0
Intrest13
Strike
315
315
Last Price41.61Mar 28, 2025
Change
00%
Bid39.9
Ask43.6
volume0
Intrest0
Last Price0.69Apr 01, 2025
Change
00%
Bid-
Ask2.15
volume0
Intrest3
Strike
317.5
317.5
Last Price52.4Apr 09, 2025
Change
00%
Bid42.5
Ask46.1
volume0
Intrest0
Last Price0.25Apr 04, 2025
Change
00%
Bid-
Ask2.15
volume0
Intrest31
Strike
320
320
Last Price46.68Mar 28, 2025
Change
00%
Bid44.8
Ask48.5
volume0
Intrest0
Last Price0.22Apr 08, 2025
Change
00%
Bid-
Ask1.5
volume0
Intrest22
Strike
325
325
Last Price30.08Mar 21, 2025
Change
00%
Bid50
Ask53.5
volume0
Intrest0
Last Price0.05Apr 04, 2025
Change
00%
Bid-
Ask2.1
volume0
Intrest19
Strike
330
330
Last Price85.09Apr 04, 2025
Change
00%
Bid54.9
Ask58.5
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask2.1
volume0
Intrest0
Strike
335
335
Last Price-
Change
-
Bid59.9
Ask63.5
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask2.1
volume0
Intrest0
Strike
340
340
Last Price-
Change
-
Bid64.9
Ask68.5
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask2.1
volume0
Intrest0
Strike
345
345
Last Price96.3Apr 07, 2025
Change
00%
Bid69.9
Ask73.5
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask2.1
volume0
Intrest0
Strike
350
350
Last Price-
Change
-
Bid74.9
Ask78.5
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask2.1
volume0
Intrest0
Strike
355
355
Last Price-
Change
-
Bid80.4
Ask83.3
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask2.1
volume0
Intrest0
Strike
360
360
Last Price-
Change
-
Bid84.7
Ask88.3
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask2.1
volume0
Intrest0
Strike
365
365
Last Price-
Change
-
Bid89.7
Ask93.7
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask2.1
volume0
Intrest0
Strike
370
370
Last Price-
Change
-
Bid95.4
Ask98.7
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask2.1
volume0
Intrest0
Strike
375
375
Last Price-
Change
-
Bid99.7
Ask103.7
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask2.1
volume0
Intrest0
Strike
380
380
Last Price-
Change
-
Bid104.8
Ask108.7
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask2.1
volume0
Intrest0
Strike
385
385
Last Price130.8Apr 09, 2025
Change
00%
Bid109.7
Ask113.2
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask2.1
volume0
Intrest0
Strike
390
390
Last Price-
Change
-
Bid115.4
Ask118.7
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask1.35
volume0
Intrest0
Strike
395
395
Last Price-
Change
-
Bid119.7
Ask123.5
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask2.1
volume0
Intrest0
Strike
400
400
Last Price-
Change
-
Bid125.4
Ask128.5
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask2.1
volume0
Intrest0
Strike
405
405
Last Price-
Change
-
Bid130.4
Ask133.5
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask2.1
volume0
Intrest0
Strike
410
410
Last Price137.1Apr 09, 2025
Change
00%
Bid134.7
Ask138.5
volume0
Intrest2
Last Price-
Change
-
Bid-
Ask2.1
volume0
Intrest0
Strike
415
415
Last Price-
Change
-
Bid140.4
Ask143.5
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask2.1
volume0
Intrest0
Strike
420
420
Last Price147.2Apr 09, 2025
Change
00%
Bid144.7
Ask148.5
volume0
Intrest1
Last Price-
Change
-
Bid-
Ask2.1
volume0
Intrest0
Strike
425
425
Last Price-
Change
-
Bid149.7
Ask153.5
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask2.1
volume0
Intrest0
Strike
430
430
Last Price-
Change
-
Bid154.7
Ask158.5
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask2.1
volume0
Intrest0
Strike
435
435
Last Price-
Change
-
Bid159.7
Ask163.5
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask2.1
volume0
Intrest0
Strike
440
440
Last Price-
Change
-
Bid164.7
Ask168.5
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask2.1
volume0
Intrest0
Strike
445
445
Last Price-
Change
-
Bid169.7
Ask173.5
volume0
Intrest0