$21.29
0.241.14%
À la clôture: Sep 25, 5:00 PM EST
$21.29
N/A
Après les heures: Sep 25, 4:35 PM EST
Ethan Allen Interiors Inc Chaîne d'Options
ETDNYSE
Ethan Allen Interiors Options
View Ethan Allen Interiors (ETD) options chain, put/call ratios, volume and open interest data.
P/C Ratio (Vol)
0.09
P/C Ratio (OI)
0.22
Volume vs. Open Interest by Strike
Volume by Expiration
Dernier prix
Variation
Bid
Ask
Volume
Open Interest
Strike
Strike
Strike
Dernier prix
Variation
Bid
Ask
Volume
Open Interest
Last Price12.5Sep 03, 2026
Change
-0%
Bid9.8
Ask13.8
volume0
Intrest1
Strike
9.5
9.5
Last Price-
Change
-
Bid-
Ask0.95
volume0
Intrest0
Last Price-
Change
-
Bid8.4
Ask11.3
volume0
Intrest8
Strike
12
12
Last Price-
Change
-
Bid-
Ask1
volume0
Intrest0
Last Price-
Change
-
Bid4.8
Ask8.6
volume0
Intrest0
Strike
14.5
14.5
Last Price0.38Sep 16, 2026
Change
-0%
Bid-
Ask1
volume0
Intrest1
Last Price-
Change
-
Bid2.85
Ask5.5
volume0
Intrest0
Strike
17
17
Last Price0.45Sep 16, 2026
Change
-0%
Bid-
Ask1
volume0
Intrest1
Last Price1.73Sep 21, 2026
Change
-0%
Bid1.45
Ask2.55
volume0
Intrest11
Strike
19.5
19.5
Last Price0.22Sep 24, 2026
Change
-0%
Bid0.1
Ask0.25
volume0
Intrest84
Last Price0.3Sep 25, 2026
Change
0.0514.29%
Bid0.3
Ask0.45
volume14
Intrest282
Strike
22
22
Last Price1Sep 17, 2026
Change
-0%
Bid0.95
Ask2.6
volume0
Intrest4