$21.21
0.030.14%
À la clôture: Aug 20, 5:00 PM EST
$21.28
0.070.33%
Après les heures: 7:18 PM EST
Energy Transfer LP Chaîne d'Options
ETNYSE
Energy Transfer Options
View Energy Transfer (ET) options chain, put/call ratios, volume and open interest data.
P/C Ratio (Vol)
0.16
P/C Ratio (OI)
0.20
Volume vs. Open Interest by Strike
Volume by Expiration
Dernier prix
Variation
Bid
Ask
Volume
Open Interest
Strike
Strike
Strike
Dernier prix
Variation
Bid
Ask
Volume
Open Interest
Last Price11.3Aug 20, 2026
Change
0.10.88%
Bid11
Ask11.4
volume6
Intrest1
Strike
10
10
Last Price0.01Aug 19, 2026
Change
-0%
Bid-
Ask0.01
volume0
Intrest55
Last Price10.32Aug 19, 2026
Change
-0%
Bid10.05
Ask10.35
volume0
Intrest3
Strike
11
11
Last Price0.08Aug 19, 2026
Change
-0%
Bid-
Ask0.01
volume0
Intrest55
Last Price9.41Aug 19, 2026
Change
-0%
Bid9.05
Ask9.35
volume0
Intrest4
Strike
12
12
Last Price0.11Aug 18, 2026
Change
-0%
Bid-
Ask0.23
volume0
Intrest5
Last Price8.45Aug 19, 2026
Change
-0%
Bid8.05
Ask8.35
volume0
Intrest16
Strike
13
13
Last Price0.06Aug 19, 2026
Change
-0%
Bid-
Ask0.07
volume0
Intrest12
Last Price7.19Aug 20, 2026
Change
0.182.44%
Bid7
Ask7.35
volume2
Intrest7
Strike
14
14
Last Price0.04Aug 19, 2026
Change
-0%
Bid-
Ask0.23
volume0
Intrest20
Last Price6.72Aug 19, 2026
Change
-0%
Bid6.5
Ask6.95
volume0
Intrest12
Strike
14.5
14.5
Last Price0.02Aug 03, 2026
Change
-0%
Bid-
Ask0.23
volume0
Intrest1
Last Price6.27Aug 20, 2026
Change
0.020.32%
Bid6.05
Ask6.4
volume2
Intrest16
Strike
15
15
Last Price0.13Aug 19, 2026
Change
-0%
Bid-
Ask0.23
volume0
Intrest21
Last Price5.75Aug 20, 2026
Change
0.030.52%
Bid5.55
Ask5.9
volume1
Intrest3
Strike
15.5
15.5
Last Price0.09Aug 11, 2026
Change
-0%
Bid-
Ask0.23
volume0
Intrest1
Last Price5.32Aug 20, 2026
Change
0.030.57%
Bid5
Ask5.5
volume1
Intrest5
Strike
16
16
Last Price0.08Aug 14, 2026
Change
-0%
Bid-
Ask0.01
volume0
Intrest2306
Last Price4.87Aug 19, 2026
Change
-0%
Bid4.4
Ask5.2
volume0
Intrest2
Strike
16.5
16.5
Last Price0.01Aug 19, 2026
Change
-0%
Bid-
Ask0.02
volume0
Intrest5
Last Price4.16Aug 20, 2026
Change
0.122.8%
Bid4.05
Ask4.35
volume4
Intrest14
Strike
17
17
Last Price0.01Aug 20, 2026
Change
0.0150%
Bid-
Ask0.02
volume1
Intrest2561
Last Price3.69Aug 20, 2026
Change
0.112.89%
Bid3.55
Ask3.8
volume3
Intrest7
Strike
17.5
17.5
Last Price-
Change
-
Bid-
Ask0.02
volume0
Intrest0
Last Price3.2Aug 20, 2026
Change
0.175.04%
Bid3.1
Ask3.3
volume1
Intrest24
Strike
18
18
Last Price0.01Aug 19, 2026
Change
-0%
Bid-
Ask0.02
volume0
Intrest2285
Last Price2.8Aug 20, 2026
Change
0.031.06%
Bid2.6
Ask2.83
volume1
Intrest2
Strike
18.5
18.5
Last Price0.02Aug 12, 2026
Change
-0%
Bid-
Ask0.05
volume0
Intrest119
Last Price2.27Aug 19, 2026
Change
-0%
Bid2.05
Ask2.48
volume0
Intrest51
Strike
19
19
Last Price0.01Aug 19, 2026
Change
-0%
Bid-
Ask0.07
volume0
Intrest2863
Last Price1.91Aug 18, 2026
Change
-0%
Bid1.41
Ask2.16
volume0
Intrest3
Strike
19.5
19.5
Last Price0.01Aug 20, 2026
Change
-0%
Bid-
Ask0.08
volume1
Intrest535
Last Price1.21Aug 20, 2026
Change
0.054.31%
Bid1.06
Ask1.35
volume76
Intrest1349
Strike
20
20
Last Price0.01Aug 20, 2026
Change
-0%
Bid-
Ask0.01
volume3
Intrest6668
Last Price0.66Aug 20, 2026
Change
0.1316.46%
Bid0.61
Ask0.85
volume15
Intrest3102
Strike
20.5
20.5
Last Price0.02Aug 19, 2026
Change
-0%
Bid-
Ask0.01
volume0
Intrest752
Last Price0.25Aug 20, 2026
Change
0.0310.71%
Bid0.19
Ask0.32
volume597
Intrest15705
Strike
21
21
Last Price0.01Aug 20, 2026
Change
0.0685.71%
Bid-
Ask0.05
volume233
Intrest2142
Last Price0.03Aug 20, 2026
Change
0.0240%
Bid0.02
Ask0.03
volume1294
Intrest2565
Strike
21.5
21.5
Last Price0.34Aug 20, 2026
Change
0.025.56%
Bid0.21
Ask0.43
volume27
Intrest163
Last Price0.04Aug 20, 2026
Change
0.03300%
Bid-
Ask0.01
volume70
Intrest3645
Strike
22
22
Last Price0.68Aug 19, 2026
Change
-0%
Bid0.5
Ask1.1
volume0
Intrest21
Last Price0.01Aug 18, 2026
Change
-0%
Bid-
Ask0.01
volume0
Intrest199
Strike
22.5
22.5
Last Price1.52Aug 17, 2026
Change
-0%
Bid0.85
Ask1.6
volume0
Intrest0
Last Price0.01Aug 07, 2026
Change
-0%
Bid-
Ask0.01
volume0
Intrest1348
Strike
23
23
Last Price1.94Aug 17, 2026
Change
-0%
Bid1.35
Ask2.09
volume0
Intrest0
Last Price0.01Aug 20, 2026
Change
-
Bid-
Ask0.01
volume1
Intrest0
Strike
23.5
23.5
Last Price2.07Aug 18, 2026
Change
-0%
Bid1.85
Ask2.59
volume0
Intrest0
Last Price0.02Aug 20, 2026
Change
0.183.33%
Bid-
Ask0.1
volume1
Intrest107
Strike
24
24
Last Price2.7Aug 20, 2026
Change
0.166.3%
Bid2.35
Ask3.1
volume1
Intrest1
Last Price-
Change
-
Bid-
Ask0.23
volume0
Intrest0
Strike
24.5
24.5
Last Price3.1Aug 19, 2026
Change
-0%
Bid2.85
Ask3.5
volume0
Intrest4
Last Price0.01Aug 06, 2026
Change
-0%
Bid-
Ask0.01
volume0
Intrest437
Strike
25
25
Last Price3.56Aug 19, 2026
Change
-0%
Bid3.35
Ask4
volume0
Intrest2
Last Price-
Change
-
Bid-
Ask0.05
volume0
Intrest0
Strike
26
26
Last Price-
Change
-
Bid4.35
Ask5.1
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.23
volume0
Intrest0
Strike
27
27
Last Price-
Change
-
Bid5.35
Ask6.1
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.23
volume0
Intrest0
Strike
28
28
Last Price-
Change
-
Bid6.35
Ask7.1
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.23
volume0
Intrest0
Strike
29
29
Last Price-
Change
-
Bid7.35
Ask8.1
volume0
Intrest0
Last Price0.01Aug 04, 2026
Change
-0%
Bid-
Ask0.01
volume0
Intrest2
Strike
30
30
Last Price10.2Jul 15, 2026
Change
-0%
Bid8.35
Ask9.1
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.01
volume0
Intrest0
Strike
32
32
Last Price-
Change
-
Bid10.35
Ask11.1
volume0
Intrest0
Last Price0.05Jun 11, 2026
Change
-0%
Bid-
Ask0.01
volume0
Intrest153
Strike
35
35
Last Price-
Change
-
Bid13.35
Ask14.1
volume0
Intrest0