$19.07
0.10.53%
À la fermeture: -
$19.11
0.040.21%
Après les heures de négociation: 7:58 PM EDT
Comments
Loading...
Energy Transfer (NYSE:ET) Stock, Chaîne d'Options
La chaîne d'options affiche les données clés des options sur actions de Energy Transfer à différents prix d'exercice et dates d'expiration. Les traders utilisent ces informations pour analyser les transactions potentielles et évaluer le sentiment du marché pour Energy Transfer..
Quote.OptionChain.in-the-money
Quote.OptionChain.last-price
Quote.OptionChain.change
Quote.OptionChain.bid
Quote.OptionChain.ask
Quote.OptionChain.volume
Quote.OptionChain.open-interest
Strike
Strike
Strike
Quote.OptionChain.last-price
Quote.OptionChain.change
Quote.OptionChain.bid
Quote.OptionChain.ask
Quote.OptionChain.volume
Quote.OptionChain.open-interest
Last Price12.2Nov 14, 2024
Change
00%
Bid13.9
Ask15
volume0
Intrest1
Strike
5
5
Last Price-
Change
-
Bid-
Ask0.52
volume0
Intrest0
Last Price-
Change
-
Bid10.85
Ask12.9
volume0
Intrest0
Strike
7
7
Last Price-
Change
-
Bid-
Ask0.52
volume0
Intrest0
Last Price-
Change
-
Bid10.45
Ask12.45
volume0
Intrest0
Strike
7.5
7.5
Last Price-
Change
-
Bid-
Ask0.52
volume0
Intrest0
Last Price9.2Nov 14, 2024
Change
00%
Bid10.75
Ask12.9
volume0
Intrest1
Strike
8
8
Last Price-
Change
-
Bid-
Ask0.52
volume0
Intrest0
Last Price-
Change
-
Bid9.9
Ask11.15
volume0
Intrest0
Strike
9
9
Last Price-
Change
-
Bid-
Ask0.52
volume0
Intrest0
Last Price8.2Nov 20, 2024
Change
00%
Bid8.95
Ask9.9
volume0
Intrest2
Strike
10
10
Last Price-
Change
-
Bid-
Ask0.52
volume0
Intrest0
Last Price-
Change
-
Bid6.75
Ask10.4
volume0
Intrest0
Strike
10.5
10.5
Last Price-
Change
-
Bid-
Ask0.52
volume0
Intrest0
Last Price-
Change
-
Bid8
Ask9.15
volume0
Intrest0
Strike
11
11
Last Price-
Change
-
Bid-
Ask0.52
volume0
Intrest0
Last Price-
Change
-
Bid6.6
Ask9.3
volume0
Intrest0
Strike
11.5
11.5
Last Price-
Change
-
Bid-
Ask0.52
volume0
Intrest0
Last Price-
Change
-
Bid6.95
Ask7.65
volume0
Intrest0
Strike
12
12
Last Price-
Change
-
Bid-
Ask0.52
volume0
Intrest0
Last Price-
Change
-
Bid5.55
Ask8.25
volume0
Intrest0
Strike
12.5
12.5
Last Price-
Change
-
Bid-
Ask0.52
volume0
Intrest0
Last Price4.55Nov 07, 2024
Change
00%
Bid5.8
Ask6.25
volume0
Intrest0
Strike
13
13
Last Price-
Change
-
Bid-
Ask0.52
volume0
Intrest0
Last Price3.02Oct 14, 2024
Change
00%
Bid5.5
Ask5.65
volume0
Intrest0
Strike
13.5
13.5
Last Price-
Change
-
Bid-
Ask0.52
volume0
Intrest0
Last Price5.15Nov 22, 2024
Change
1.8556.06%
Bid5
Ask5.75
volume10
Intrest10
Strike
14
14
Last Price-
Change
-
Bid-
Ask0.52
volume0
Intrest0
Last Price-
Change
-
Bid4.3
Ask4.95
volume0
Intrest0
Strike
14.5
14.5
Last Price0.04Nov 01, 2024
Change
00%
Bid-
Ask0.25
volume0
Intrest2001
Last Price1.62Oct 11, 2024
Change
00%
Bid3.75
Ask4.5
volume0
Intrest0
Strike
15
15
Last Price0.01Nov 13, 2024
Change
00%
Bid-
Ask0.52
volume0
Intrest41
Last Price1.2Nov 05, 2024
Change
00%
Bid3.5
Ask5.4
volume0
Intrest0
Strike
15.5
15.5
Last Price0.01Nov 12, 2024
Change
00%
Bid-
Ask0.19
volume0
Intrest1659
Last Price3.1Nov 22, 2024
Change
1.593.75%
Bid2.83
Ask4.15
volume3
Intrest35
Strike
16
16
Last Price0.01Nov 21, 2024
Change
00%
Bid-
Ask0.21
volume0
Intrest590
Last Price2.59Nov 22, 2024
Change
0.6734.9%
Bid2.42
Ask2.74
volume22
Intrest832
Strike
16.5
16.5
Last Price0.02Nov 20, 2024
Change
00%
Bid-
Ask0.01
volume0
Intrest939
Last Price2.05Nov 22, 2024
Change
0.031.49%
Bid1.89
Ask2.31
volume136
Intrest2251
Strike
17
17
Last Price0.01Nov 22, 2024
Change
00%
Bid-
Ask0.01
volume10
Intrest5715
Last Price1.59Nov 22, 2024
Change
0.16.71%
Bid1.51
Ask1.99
volume553
Intrest2095
Strike
17.5
17.5
Last Price0.01Nov 22, 2024
Change
0.0266.67%
Bid-
Ask0.01
volume13
Intrest1612
Last Price1.11Nov 22, 2024
Change
0.1414.43%
Bid0.91
Ask1.09
volume138
Intrest1335
Strike
18
18
Last Price0.01Nov 22, 2024
Change
00%
Bid-
Ask0.01
volume10
Intrest1083
Last Price0.58Nov 22, 2024
Change
0.0918.37%
Bid0.52
Ask0.6
volume643
Intrest3554
Strike
18.5
18.5
Last Price0.01Nov 22, 2024
Change
0.0266.67%
Bid-
Ask0.01
volume124
Intrest654
Last Price0.11Nov 22, 2024
Change
0.018.33%
Bid0.01
Ask0.25
volume2817
Intrest1846
Strike
19
19
Last Price0.01Nov 22, 2024
Change
0.1292.31%
Bid-
Ask0.01
volume856
Intrest268
Last Price0.01Nov 22, 2024
Change
0.0266.67%
Bid-
Ask0.01
volume2165
Intrest919
Strike
19.5
19.5
Last Price0.36Nov 22, 2024
Change
0.1529.41%
Bid0.14
Ask0.5
volume54
Intrest60
Last Price0.02Nov 22, 2024
Change
00%
Bid-
Ask0.01
volume260
Intrest1717
Strike
20
20
Last Price0.83Nov 21, 2024
Change
00%
Bid0.69
Ask2.12
volume0
Intrest10
Last Price-
Change
-
Bid-
Ask0.23
volume0
Intrest0
Strike
20.5
20.5
Last Price-
Change
-
Bid1.08
Ask1.59
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.26
volume0
Intrest0
Strike
21
21
Last Price-
Change
-
Bid1.7
Ask3.05
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.53
volume0
Intrest0
Strike
21.5
21.5
Last Price-
Change
-
Bid2.19
Ask3.7
volume0
Intrest0
Last Price0.01Nov 21, 2024
Change
00%
Bid-
Ask0.05
volume0
Intrest4
Strike
22
22
Last Price-
Change
-
Bid2.58
Ask3.2
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.52
volume0
Intrest0
Strike
22.5
22.5
Last Price-
Change
-
Bid1.63
Ask4.6
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.53
volume0
Intrest0
Strike
23
23
Last Price-
Change
-
Bid2.88
Ask5.6
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.53
volume0
Intrest0
Strike
23.5
23.5
Last Price-
Change
-
Bid2.76
Ask5.05
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.53
volume0
Intrest0
Strike
24
24
Last Price-
Change
-
Bid3.65
Ask6.2
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.53
volume0
Intrest0
Strike
24.5
24.5
Last Price-
Change
-
Bid3.6
Ask7
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.01
volume0
Intrest0
Strike
25
25
Last Price-
Change
-
Bid5.85
Ask6.8
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.53
volume0
Intrest0
Strike
25.5
25.5
Last Price-
Change
-
Bid6.15
Ask7.65
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.53
volume0
Intrest0
Strike
26
26
Last Price-
Change
-
Bid6.7
Ask7.5
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.53
volume0
Intrest0
Strike
26.5
26.5
Last Price-
Change
-
Bid7.15
Ask7.65
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.53
volume0
Intrest0
Strike
27
27
Last Price-
Change
-
Bid7.75
Ask9.5
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.53
volume0
Intrest0
Strike
27.5
27.5
Last Price-
Change
-
Bid6.65
Ask9.95
volume0
Intrest0
Last Price0.01Nov 21, 2024
Change
00%
Bid-
Ask0.01
volume0
Intrest2
Strike
28
28
Last Price-
Change
-
Bid8.6
Ask9.9
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.53
volume0
Intrest0
Strike
28.5
28.5
Last Price-
Change
-
Bid9.2
Ask10.35
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.53
volume0
Intrest0
Strike
29
29
Last Price-
Change
-
Bid8.75
Ask10.7
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.53
volume0
Intrest0
Strike
29.5
29.5
Last Price-
Change
-
Bid10.25
Ask10.95
volume0
Intrest0
Last Price0.01Nov 21, 2024
Change
00%
Bid-
Ask0.01
volume0
Intrest1
Strike
30
30
Last Price11.7Nov 20, 2024
Change
00%
Bid10.6
Ask11
volume0
Intrest0