$284.34
0.330.12%
À la fermeture: -
$284.34
0.000.00%
Après les heures de négociation: 4:04 PM EDT
Comments
Loading...
Essex Property Trust (NYSE:ESS) Stock, Chaîne d'Options
La chaîne d'options affiche les données clés des options sur actions de Essex Property Trust à différents prix d'exercice et dates d'expiration. Les traders utilisent ces informations pour analyser les transactions potentielles et évaluer le sentiment du marché pour Essex Property Trust..
Quote.OptionChain.in-the-money
Quote.OptionChain.last-price
Quote.OptionChain.change
Quote.OptionChain.bid
Quote.OptionChain.ask
Quote.OptionChain.volume
Quote.OptionChain.open-interest
Strike
Strike
Strike
Quote.OptionChain.last-price
Quote.OptionChain.change
Quote.OptionChain.bid
Quote.OptionChain.ask
Quote.OptionChain.volume
Quote.OptionChain.open-interest
Last Price-
Change
-
Bid117.9
Ask121.4
volume0
Intrest0
Strike
165
165
Last Price-
Change
-
Bid-
Ask0.05
volume0
Intrest0
Last Price-
Change
-
Bid112.7
Ask116.4
volume0
Intrest0
Strike
170
170
Last Price-
Change
-
Bid-
Ask1.2
volume0
Intrest0
Last Price-
Change
-
Bid108.1
Ask111.3
volume0
Intrest0
Strike
175
175
Last Price-
Change
-
Bid-
Ask2.15
volume0
Intrest0
Last Price-
Change
-
Bid102.4
Ask106.4
volume0
Intrest0
Strike
180
180
Last Price-
Change
-
Bid-
Ask2.15
volume0
Intrest0
Last Price-
Change
-
Bid97.7
Ask101.4
volume0
Intrest0
Strike
185
185
Last Price-
Change
-
Bid-
Ask0.95
volume0
Intrest0
Last Price-
Change
-
Bid93.1
Ask96.4
volume0
Intrest0
Strike
190
190
Last Price-
Change
-
Bid-
Ask2.15
volume0
Intrest0
Last Price-
Change
-
Bid87.9
Ask91.4
volume0
Intrest0
Strike
195
195
Last Price-
Change
-
Bid-
Ask2.15
volume0
Intrest0
Last Price-
Change
-
Bid83.1
Ask86.4
volume0
Intrest0
Strike
200
200
Last Price-
Change
-
Bid-
Ask2.15
volume0
Intrest0
Last Price-
Change
-
Bid72.7
Ask76.4
volume0
Intrest0
Strike
210
210
Last Price-
Change
-
Bid-
Ask0.95
volume0
Intrest0
Last Price-
Change
-
Bid62.7
Ask66.4
volume0
Intrest0
Strike
220
220
Last Price-
Change
-
Bid-
Ask2.15
volume0
Intrest0
Last Price-
Change
-
Bid52.9
Ask56.4
volume0
Intrest0
Strike
230
230
Last Price2.2Apr 21, 2025
Change
00%
Bid-
Ask2.15
volume0
Intrest1
Last Price-
Change
-
Bid42.9
Ask46.4
volume0
Intrest0
Strike
240
240
Last Price0.01Jun 09, 2025
Change
00%
Bid-
Ask2.15
volume0
Intrest3
Last Price-
Change
-
Bid32.7
Ask36.4
volume0
Intrest0
Strike
250
250
Last Price0.05Jun 18, 2025
Change
00%
Bid-
Ask2.15
volume0
Intrest3
Last Price21.8Jun 03, 2025
Change
00%
Bid23.5
Ask26
volume0
Intrest0
Strike
260
260
Last Price0.05Jun 20, 2025
Change
1.1495.8%
Bid-
Ask2.15
volume1
Intrest8
Last Price18.5May 20, 2025
Change
00%
Bid13.2
Ask16
volume0
Intrest4
Strike
270
270
Last Price2Jun 05, 2025
Change
00%
Bid-
Ask1.75
volume0
Intrest5
Last Price5.08Jun 18, 2025
Change
00%
Bid2.8
Ask6.4
volume0
Intrest14
Strike
280
280
Last Price2.22Jun 13, 2025
Change
00%
Bid-
Ask2.15
volume0
Intrest10
Last Price0.38Jun 20, 2025
Change
0.0715.56%
Bid-
Ask0.05
volume3
Intrest455
Strike
290
290
Last Price7.28Jun 17, 2025
Change
00%
Bid3.6
Ask7.1
volume0
Intrest1
Last Price1.96May 19, 2025
Change
00%
Bid-
Ask2.15
volume0
Intrest16
Strike
300
300
Last Price-
Change
-
Bid13.6
Ask17
volume0
Intrest0
Last Price0.7Jun 10, 2025
Change
00%
Bid-
Ask2.15
volume0
Intrest3
Strike
310
310
Last Price-
Change
-
Bid23.6
Ask27.3
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask2.15
volume0
Intrest0
Strike
320
320
Last Price-
Change
-
Bid33.8
Ask37.3
volume0
Intrest0
Last Price0.05May 29, 2025
Change
00%
Bid-
Ask0.95
volume0
Intrest1
Strike
330
330
Last Price-
Change
-
Bid43.7
Ask47.3
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.95
volume0
Intrest0
Strike
340
340
Last Price-
Change
-
Bid53.6
Ask57.1
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask1.15
volume0
Intrest0
Strike
350
350
Last Price-
Change
-
Bid63.6
Ask67.3
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask2.15
volume0
Intrest0
Strike
360
360
Last Price-
Change
-
Bid73.9
Ask77.1
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.95
volume0
Intrest0
Strike
370
370
Last Price-
Change
-
Bid83.7
Ask87.3
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.95
volume0
Intrest0
Strike
380
380
Last Price-
Change
-
Bid93.7
Ask97.3
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask2.15
volume0
Intrest0
Strike
390
390
Last Price-
Change
-
Bid103.6
Ask107.1
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask2.15
volume0
Intrest0
Strike
400
400
Last Price-
Change
-
Bid113.7
Ask117.3
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask2.15
volume0
Intrest0
Strike
410
410
Last Price-
Change
-
Bid123.6
Ask127.1
volume0
Intrest0