$292.82
8.352.94%
À la fermeture: -
$292.82
0.000.00%
Après les heures de négociation: May 2, 4:00 PM EDT
Comments
Loading...
Essex Property Trust (NYSE:ESS) Stock, Chaîne d'Options
La chaîne d'options affiche les données clés des options sur actions de Essex Property Trust à différents prix d'exercice et dates d'expiration. Les traders utilisent ces informations pour analyser les transactions potentielles et évaluer le sentiment du marché pour Essex Property Trust..
Quote.OptionChain.in-the-money
Quote.OptionChain.last-price
Quote.OptionChain.change
Quote.OptionChain.bid
Quote.OptionChain.ask
Quote.OptionChain.volume
Quote.OptionChain.open-interest
Strike
Strike
Strike
Quote.OptionChain.last-price
Quote.OptionChain.change
Quote.OptionChain.bid
Quote.OptionChain.ask
Quote.OptionChain.volume
Quote.OptionChain.open-interest
Last Price-
Change
-
Bid111.2
Ask115.3
volume0
Intrest0
Strike
180
180
Last Price0.25Apr 22, 2025
Change
00%
Bid-
Ask0.25
volume0
Intrest1
Last Price-
Change
-
Bid106.3
Ask110
volume0
Intrest0
Strike
185
185
Last Price0.5Apr 22, 2025
Change
00%
Bid-
Ask1.75
volume0
Intrest1
Last Price-
Change
-
Bid101.3
Ask105.2
volume0
Intrest0
Strike
190
190
Last Price-
Change
-
Bid-
Ask1.75
volume0
Intrest0
Last Price-
Change
-
Bid96.3
Ask100.1
volume0
Intrest0
Strike
195
195
Last Price1.5Apr 09, 2025
Change
00%
Bid-
Ask1.4
volume0
Intrest1
Last Price-
Change
-
Bid91.3
Ask95.2
volume0
Intrest0
Strike
200
200
Last Price-
Change
-
Bid-
Ask1.75
volume0
Intrest0
Last Price-
Change
-
Bid81.3
Ask85.2
volume0
Intrest0
Strike
210
210
Last Price-
Change
-
Bid-
Ask1.75
volume0
Intrest0
Last Price-
Change
-
Bid71.3
Ask75.2
volume0
Intrest0
Strike
220
220
Last Price1Apr 04, 2025
Change
00%
Bid-
Ask1.75
volume0
Intrest2
Last Price-
Change
-
Bid61.3
Ask65.2
volume0
Intrest0
Strike
230
230
Last Price2Apr 04, 2025
Change
00%
Bid-
Ask2.15
volume0
Intrest1
Last Price-
Change
-
Bid51.4
Ask55.3
volume0
Intrest0
Strike
240
240
Last Price1.75Apr 17, 2025
Change
00%
Bid-
Ask1.5
volume0
Intrest4
Last Price-
Change
-
Bid41.4
Ask44.9
volume0
Intrest0
Strike
250
250
Last Price0.1May 02, 2025
Change
0.990%
Bid-
Ask0.7
volume1
Intrest4
Last Price14.94Apr 08, 2025
Change
00%
Bid31.5
Ask35.1
volume0
Intrest0
Strike
260
260
Last Price2.27Apr 29, 2025
Change
00%
Bid-
Ask0.8
volume0
Intrest6
Last Price22.7May 02, 2025
Change
10.586.07%
Bid21.8
Ask25.2
volume1
Intrest8
Strike
270
270
Last Price3.3Apr 30, 2025
Change
00%
Bid0.3
Ask0.9
volume0
Intrest8
Last Price12.53May 02, 2025
Change
5.1369.32%
Bid13.4
Ask16.2
volume1
Intrest335
Strike
280
280
Last Price8.8Apr 30, 2025
Change
00%
Bid0.2
Ask1.75
volume0
Intrest2
Last Price7.1May 02, 2025
Change
3.491.89%
Bid5.5
Ask7.7
volume2
Intrest52
Strike
290
290
Last Price28.1Apr 07, 2025
Change
00%
Bid2.1
Ask4.1
volume0
Intrest1
Last Price2.3May 02, 2025
Change
11.4483.26%
Bid1.2
Ask2.6
volume1
Intrest7
Strike
300
300
Last Price6.49Mar 31, 2025
Change
00%
Bid7.2
Ask10.3
volume0
Intrest10
Last Price9.6Mar 31, 2025
Change
00%
Bid-
Ask2
volume0
Intrest2
Strike
310
310
Last Price42.46Apr 08, 2025
Change
00%
Bid15.9
Ask19.2
volume0
Intrest0
Last Price0.96Apr 10, 2025
Change
00%
Bid-
Ask1.1
volume0
Intrest2
Strike
320
320
Last Price-
Change
-
Bid25.2
Ask29.2
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask1.75
volume0
Intrest0
Strike
330
330
Last Price-
Change
-
Bid35.2
Ask39.2
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask1.75
volume0
Intrest0
Strike
340
340
Last Price-
Change
-
Bid45.3
Ask49.1
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask1.75
volume0
Intrest0
Strike
350
350
Last Price-
Change
-
Bid55.2
Ask59.1
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask1.75
volume0
Intrest0
Strike
360
360
Last Price-
Change
-
Bid65.2
Ask69.1
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask1.1
volume0
Intrest0
Strike
370
370
Last Price-
Change
-
Bid75.2
Ask79.1
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask1.75
volume0
Intrest0
Strike
380
380
Last Price-
Change
-
Bid85.3
Ask89.1
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask1.75
volume0
Intrest0
Strike
390
390
Last Price-
Change
-
Bid95.2
Ask99.1
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask1.75
volume0
Intrest0
Strike
400
400
Last Price-
Change
-
Bid105.3
Ask109.1
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask1.35
volume0
Intrest0
Strike
410
410
Last Price-
Change
-
Bid115.3
Ask119.1
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask1.35
volume0
Intrest0
Strike
420
420
Last Price-
Change
-
Bid125.2
Ask129.1
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask1.75
volume0
Intrest0
Strike
430
430
Last Price171Apr 07, 2025
Change
00%
Bid135.2
Ask139.1
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask1.75
volume0
Intrest0
Strike
440
440
Last Price-
Change
-
Bid145.2
Ask149.1
volume0
Intrest0